We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -167.66 | -2.85465699336 | 5873.21 | 5911.94 | 5631.48 | 0 | 0 | IX |
| 4 | -218.23 | -3.68396530594 | 5923.78 | 6254.15 | 5631.48 | 0 | 0 | IX |
| 12 | 220.33 | 4.01679422156 | 5485.22 | 6339.99 | 5397.41 | 0 | 0 | IX |
| 26 | 639.88 | 12.6316953137 | 5065.67 | 6339.99 | 4955.49 | 0 | 0 | IX |
| 52 | 724.49 | 14.5448960663 | 4981.06 | 6339.99 | 4955.49 | 0 | 0 | IX |
| 156 | 724.49 | 14.5448960663 | 4981.06 | 6339.99 | 4955.49 | 0 | 0 | IX |
| 260 | 724.49 | 14.5448960663 | 4981.06 | 6339.99 | 4955.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719587700 | 5705.55 | 19.05 | 0.34 | 5683.27 | 5757.88 | 5674.3 | 0 |
| 1719501300 | 5686.5 | 14.72 | 0.26 | 5672.61 | 5726.28 | 5635.45 | 0 |
| 1719414900 | 5671.78 | -96.9 | -1.68 | 5787 | 5787.2 | 5631.4799 | 0 |
| 1719328500 | 5768.68 | -66.34 | -1.14 | 5854.21 | 5911.9399 | 5751.79 | 0 |
| 1718982900 | 5835.02 | -27.72 | -0.47 | 5873.21 | 5891.09 | 5814.16 | 0 |
| 1718896500 | 5862.74 | -68.27 | -1.15 | 5998.42 | 5998.42 | 5760.2299 | 0 |
| 1718810100 | 5931.01 | 45.51 | 0.77 | 5873.75 | 5952.82 | 5841.25 | 0 |
| 1718723700 | 5885.5 | 109.24 | 1.89 | 5764.45 | 5913.2299 | 5764.45 | 0 |
| 1718637300 | 5776.26 | -58.34 | -1.00 | 5870.1899 | 5901.88 | 5712.78 | 0 |
| 1718378100 | 5834.6 | -207.05 | -3.43 | 6036.22 | 6062.56 | 5803.21 | 0 |
| 1718291700 | 6041.65 | -74.93 | -1.23 | 6124.86 | 6138.16 | 6032.47 | 0 |
| 1718205300 | 6116.58 | 20.56 | 0.34 | 6072.58 | 6186.07 | 6072.58 | 0 |
| 1718118900 | 6096.02 | 5.47 | 0.09 | 6176.07 | 6254.15 | 6072.8 | 0 |
| 1718032500 | 6090.55 | 0 | 0.00 | 6090.55 | 6090.55 | 6090.55 | 0 |
| 1717773300 | 6090.55 | 99.34 | 1.66 | 6011.11 | 6096.04 | 5980.02 | 0 |
| 1717686900 | 5991.21 | 93.78 | 1.59 | 6004.06 | 6060.95 | 5897.43 | 0 |
| 1717600500 | 5897.43 | 87.75 | 1.51 | 5852.55 | 5927.46 | 5772.6899 | 0 |
| 1717514100 | 5809.68 | -135.96 | -2.29 | 5933.47 | 5945.64 | 5809.68 | 0 |
| 1717427700 | 5945.64 | 108.22 | 1.85 | 5879.25 | 5986.81 | 5879.25 | 0 |
| 1717168500 | 5837.42 | -75.62 | -1.28 | 5923.78 | 5923.78 | 5826.21 | 0 |
| 1717082100 | 5913.04 | -17.32 | -0.29 | 5964.47 | 5998.95 | 5885.39 | 0 |
| 1716995700 | 5930.36 | -211.28 | -3.44 | 6121.81 | 6143.28 | 5930.36 | 0 |
| 1716909300 | 6141.64 | -85.11 | -1.37 | 6197.15 | 6226.75 | 6103.72 | 0 |
| 1716822900 | 6226.75 | 94.92 | 1.55 | 6145.67 | 6226.75 | 6131.83 | 0 |
| 1716563700 | 6131.83 | -9.67 | -0.16 | 6092.49 | 6158.5 | 6061.16 | 0 |
| 1716477300 | 6141.5 | -44.62 | -0.72 | 6192.75 | 6218.38 | 6117.71 | 0 |
| 1716390900 | 6186.12 | -89.06 | -1.42 | 6241.17 | 6275.18 | 6180.09 | 0 |
| 1716304500 | 6275.18 | -13.98 | -0.22 | 6294.17 | 6300.75 | 6251.47 | 0 |
| 1716218100 | 6289.16 | 69.23 | 1.11 | 6270.76 | 6339.99 | 6219.93 | 0 |
| 1715958900 | 6219.93 | 55.72 | 0.90 | 6170.57 | 6328.4399 | 6160.64 | 0 |
| 1715872500 | 6164.21 | 7.7 | 0.13 | 6183.77 | 6187.49 | 6115.99 | 0 |
| 1715786100 | 6156.51 | 127.01 | 2.11 | 6069.64 | 6169.1899 | 6029.5 | 0 |
| 1715699700 | 6029.5 | -14.84 | -0.25 | 6024.1 | 6049.61 | 5996.37 | 0 |
| 1715613300 | 6044.34 | -29.59 | -0.49 | 6073.36 | 6081.4 | 6005.3 | 0 |
| 1715354100 | 6073.93 | 55.05 | 0.91 | 6032.42 | 6088.68 | 6008.13 | 0 |
| 1715267700 | 6018.88 | 15.12 | 0.25 | 6015.77 | 6032.79 | 5966.45 | 0 |
| 1715181300 | 6003.76 | 125.85 | 2.14 | 5943.95 | 6033.68 | 5877.91 | 0 |
| 1714662900 | 5877.91 | 55.13 | 0.95 | 5813.58 | 5927.09 | 5813.58 | 0 |
| 1714490100 | 5822.78 | -86.94 | -1.47 | 5902.68 | 5919.55 | 5822.78 | 0 |
| 1714403700 | 5909.72 | -58.88 | -0.99 | 5972.59 | 5976.09 | 5877.95 | 0 |
| 1714144500 | 5968.6 | 90.21 | 1.53 | 5898.02 | 5972.11 | 5878.39 | 0 |
| 1714058100 | 5878.39 | -68.12 | -1.15 | 5916.52 | 5946.51 | 5865.55 | 0 |
| 1713971700 | 5946.51 | 31.86 | 0.54 | 5927.06 | 6031.37 | 5914.65 | 0 |
| 1713885300 | 5914.65 | 196.68 | 3.44 | 5736.39 | 5914.65 | 5717.97 | 0 |
| 1713798900 | 5717.97 | 165.43 | 2.98 | 5610.01 | 5717.97 | 5552.54 | 0 |
| 1713539700 | 5552.54 | 28.39 | 0.51 | 5466.8 | 5583.31 | 5457.58 | 0 |
| 1713453300 | 5524.15 | 46.58 | 0.85 | 5487.57 | 5530.28 | 5477.57 | 0 |
| 1713366900 | 5477.57 | 11.87 | 0.22 | 5473.22 | 5515.21 | 5429.63 | 0 |
| 1713280500 | 5465.7 | -119.59 | -2.14 | 5500.47 | 5585.29 | 5439.47 | 0 |
| 1713194100 | 5585.29 | -72.75 | -1.29 | 5565.09 | 5658.04 | 5504.06 | 0 |
| 1712934900 | 5658.04 | -121.62 | -2.10 | 5766.04 | 5796.9 | 5616.01 | 0 |
| 1712848500 | 5779.66 | -19.29 | -0.33 | 5775.09 | 5798.95 | 5748.03 | 0 |
| 1712762100 | 5798.95 | -9.51 | -0.16 | 5825.65 | 5837.02 | 5737.7299 | 0 |
| 1712675700 | 5808.46 | 175.55 | 3.12 | 5640.8 | 5815.57 | 5632.58 | 0 |
| 1712589300 | 5632.91 | 146.1 | 2.66 | 5506.63 | 5632.91 | 5486.81 | 0 |
| 1712330100 | 5486.81 | -14.88 | -0.27 | 5485.22 | 5501.6899 | 5397.41 | 0 |
| 1712243700 | 5501.6899 | 19.26 | 0.35 | 5487.4799 | 5544.42 | 5449.55 | 0 |
| 1712157300 | 5482.43 | -30.01 | -0.54 | 5489.32 | 5519.35 | 5418.5 | 0 |
| 1712070900 | 5512.4399 | -119.29 | -2.12 | 5613.3 | 5662.99 | 5480.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
