We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02615 | 25.865479723 | 0.1011 | 0.1357 | 0.09508 | 23035 | 0.10256124 | CS |
4 | 0.05795 | 83.6219336219 | 0.0693 | 0.1357 | 0.0693 | 31001 | 0.09071554 | CS |
12 | 0.03625 | 39.8351648352 | 0.091 | 0.1357 | 0.0675 | 48053 | 0.08194692 | CS |
26 | 0.01815 | 16.6361136572 | 0.1091 | 0.14932 | 0.0675 | 47978 | 0.10195528 | CS |
52 | -0.06181 | -32.6933248704 | 0.18906 | 0.2286 | 0.0675 | 45860 | 0.13754795 | CS |
156 | -0.7294 | -85.1456254013 | 0.85665 | 1.34 | 0.0675 | 46781 | 0.35377759 | CS |
260 | -0.61285 | -82.8063775166 | 0.7401 | 1.97 | 0.0675 | 44214 | 0.37842173 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions