Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,500 |
|
|||||
| News | - | ||||||
| Day High | 0.216 | Low High |
|||||
| Day Low | 0.216 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CopAur Minerals Inc (QX) | COPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.216 | 08:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.216 | 0.216 | 0.216 | 0.216 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 13,500 | US$ 0.216 | US$ 2,916 | - | 0.1365 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:12:55 | average | 11,500 | US$ 0.215 | USD |
CopAur Minerals (QX) News
Real-Time news about CopAur Minerals Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COPAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.193053 | 0.2197 | 0.1845 | 0.2063675 | 125,995 | 0.02295 | 11.89% |
| 1 Month | 0.2193 | 0.2286 | 0.17262 | 0.2017258 | 64,479 | -0.0033 | -1.50% |
| 3 Months | 0.173 | 0.2286 | 0.1365 | 0.1819961 | 53,392 | 0.043 | 24.86% |
| 6 Months | 0.2997 | 0.40 | 0.1365 | 0.2382303 | 64,603 | -0.0837 | -27.93% |
| 1 Year | 0.3641 | 0.48 | 0.1365 | 0.2778684 | 49,989 | -0.1481 | -40.68% |
| 3 Years | 0.7401 | 1.97 | 0.1365 | 0.4450834 | 44,254 | -0.5241 | -70.81% |
| 5 Years | 0.7401 | 1.97 | 0.1365 | 0.4450834 | 44,254 | -0.5241 | -70.81% |
