Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CopAur Minerals Inc (QX) | COPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01789 | -8.64% | 0.18906 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19672 | 0.185 | 0.199 | 0.18906 | 0.20695 |
COPAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.219 | 0.185 | 0.2030373 | 40,794 | -0.00094 | -0.49% |
| 1 Month | 0.1842 | 0.2212 | 0.17262 | 0.2036807 | 65,103 | 0.00486 | 2.64% |
| 3 Months | 0.14 | 0.2286 | 0.1365 | 0.1879484 | 55,532 | 0.04906 | 35.04% |
| 6 Months | 0.36125 | 0.40 | 0.1365 | 0.2284145 | 64,545 | -0.17219 | -47.67% |
| 1 Year | 0.2906 | 0.48 | 0.1365 | 0.2737946 | 51,008 | -0.10154 | -34.94% |
| 3 Years | 0.7401 | 1.97 | 0.1365 | 0.4408132 | 44,481 | -0.55104 | -74.45% |
| 5 Years | 0.7401 | 1.97 | 0.1365 | 0.4408132 | 44,481 | -0.55104 | -74.45% |
COPAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.18906 | -0.01789 | -8.64% | 0.19672 | 0.199 | 0.185 | 121,897 |
| May 16 2024 | 0.20695 | 0.0077 | 3.86% | 0.1953 | 0.219 | 0.1953 | 129,329 |
| May 15 2024 | 0.19925 | 0.00405 | 2.07% | 0.19635 | 0.19925 | 0.19 | 39,150 |
| May 14 2024 | 0.1952 | -0.0005 | -0.26% | 0.186 | 0.20 | 0.186 | 23,530 |
| May 13 2024 | 0.1957 | 0.0094 | 5.05% | 0.1977 | 0.1977 | 0.1957 | 2,854 |
| May 10 2024 | 0.1863 | -0.00051 | -0.27% | 0.19 | 0.19 | 0.185791 | 9,105 |
| May 09 2024 | 0.18681 | -0.01019 | -5.17% | 0.198271 | 0.198271 | 0.18681 | 37,200 |
| May 08 2024 | 0.197 | -0.0085 | -4.14% | 0.176 | 0.197 | 0.176 | 1,552 |
| May 07 2024 | 0.2055 | -0.0045 | -2.14% | 0.2055 | 0.2055 | 0.2055 | 55,000 |
| May 06 2024 | 0.21 | -0.003 | -1.41% | 0.213 | 0.213 | 0.20985 | 49,500 |
| May 03 2024 | 0.213 | -0.003 | -1.39% | 0.216 | 0.2212 | 0.213 | 168,334 |
| May 02 2024 | 0.216 | -0.0025 | -1.14% | 0.2118 | 0.216 | 0.20705 | 182,000 |
| May 01 2024 | 0.2185 | 0.012 | 5.81% | 0.2197 | 0.2197 | 0.2185 | 52,065 |
| Apr 30 2024 | 0.2065 | 0.0085 | 4.29% | 0.1845 | 0.21094 | 0.1845 | 181,600 |
| Apr 29 2024 | 0.198 | 0.0081 | 4.27% | 0.19 | 0.20 | 0.1865 | 138,312 |
| Apr 26 2024 | 0.1899 | 0.00078 | 0.41% | 0.193053 | 0.193053 | 0.188877 | 76,000 |
| Apr 25 2024 | 0.18912 | 0.01316 | 7.48% | 0.1845 | 0.1911 | 0.1845 | 101,033 |
| Apr 24 2024 | 0.17596 | 0.00334 | 1.93% | 0.17932 | 0.17932 | 0.17596 | 15,000 |
| Apr 23 2024 | 0.17262 | -0.00738 | -4.10% | 0.17262 | 0.17262 | 0.17262 | 10,000 |
| Apr 22 2024 | 0.18 | -0.0042 | -2.28% | 0.18 | 0.18 | 0.18 | 27,000 |
| Apr 19 2024 | 0.1842 | -0.0016 | -0.86% | 0.1842 | 0.1842 | 0.1842 | 3,500 |
| Apr 18 2024 | 0.1858 | -0.0051 | -2.67% | 0.1858 | 0.1858 | 0.1858 | 11,000 |
