Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ATHEX Composite Share Price Index | GD | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,448.93 | 1,448.93 | 1,458.89 | 1,446.38 |
GD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,361.29 | 1,458.89 | 1,357.30 | 0.00 | 0 | 94.80 | 6.96% |
1 Month | 1,422.96 | 1,458.89 | 1,357.30 | 0.00 | 0 | 33.13 | 2.33% |
3 Months | 1,357.22 | 1,458.89 | 1,355.12 | 0.00 | 0 | 98.87 | 7.28% |
6 Months | 1,180.11 | 1,458.89 | 1,167.38 | 0.00 | 0 | 275.98 | 23.39% |
1 Year | 1,113.08 | 1,458.89 | 1,075.66 | 0.00 | 0 | 343.01 | 30.82% |
3 Years | 906.61 | 1,458.89 | 778.84 | 0.00 | 0 | 549.48 | 60.61% |
5 Years | 775.51 | 1,458.89 | 469.55 | 0.00 | 0 | 680.58 | 87.76% |
GD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,447.82 | 27.42 | 1.93% | 1,424.10 | 1,447.82 | 1,420.40 | 0 |
Apr 22 2024 | 1,420.40 | 27.78 | 1.99% | 1,399.34 | 1,420.44 | 1,392.62 | 0 |
Apr 19 2024 | 1,392.62 | 11.55 | 0.84% | 1,371.58 | 1,395.57 | 1,371.58 | 0 |
Apr 18 2024 | 1,381.07 | 15.59 | 1.14% | 1,368.23 | 1,381.11 | 1,365.48 | 0 |
Apr 17 2024 | 1,365.48 | 8.18 | 0.60% | 1,361.29 | 1,371.51 | 1,357.30 | 0 |
Apr 16 2024 | 1,357.30 | -33.39 | -2.40% | 1,377.57 | 1,390.69 | 1,357.30 | 0 |
Apr 15 2024 | 1,390.69 | -9.92 | -0.71% | 1,383.73 | 1,400.61 | 1,375.44 | 0 |
Apr 12 2024 | 1,400.61 | -15.92 | -1.12% | 1,418.25 | 1,423.83 | 1,395.54 | 0 |
Apr 11 2024 | 1,416.53 | -3.77 | -0.27% | 1,420.40 | 1,421.78 | 1,411.31 | 0 |
Apr 10 2024 | 1,420.30 | 2.55 | 0.18% | 1,422.37 | 1,425.68 | 1,412.91 | 0 |
Apr 09 2024 | 1,417.75 | 16.40 | 1.17% | 1,401.76 | 1,419.26 | 1,399.94 | 0 |
Apr 08 2024 | 1,401.35 | 17.90 | 1.29% | 1,385.24 | 1,403.70 | 1,383.45 | 0 |
Apr 05 2024 | 1,383.45 | -2.93 | -0.21% | 1,378.51 | 1,386.38 | 1,364.08 | 0 |
Apr 04 2024 | 1,386.38 | 2.69 | 0.19% | 1,383.67 | 1,394.08 | 1,376.62 | 0 |
Apr 03 2024 | 1,383.69 | -10.15 | -0.73% | 1,392.98 | 1,395.84 | 1,378.93 | 0 |
Apr 02 2024 | 1,393.84 | -28.51 | -2.00% | 1,417.78 | 1,423.72 | 1,391.13 | 0 |
Mar 28 2024 | 1,422.35 | 4.76 | 0.34% | 1,417.95 | 1,425.39 | 1,414.70 | 0 |
Mar 27 2024 | 1,417.59 | -4.92 | -0.35% | 1,422.96 | 1,431.22 | 1,416.48 | 0 |
Mar 26 2024 | 1,422.51 | -2.65 | -0.19% | 1,422.73 | 1,427.90 | 1,420.50 | 0 |