Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ATHEX Composite Share Price Index | GD | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,447.13 | 1,447.13 | 1,460.29 | 1,454.28 | 1,450.15 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1,075.66 - 1,462.68 |
ATHEX Composite Share Pr... News
ATHEX Composite Share Pr... Discussion Forums - GD
Date | Time | Comments | Discussion Forum |
---|---|---|---|
4/04/2024 | 07:53 | - | GD new 52 hi |
4/01/2024 | 09:27 | - | GD new 52 hi |
3/06/2024 | 10:02 | - | [b]General Dynamics Board Increases Dividend[/b] |
3/05/2024 | 09:30 | - | Bearish, $261 break leads to $230, a break |
3/02/2024 | 10:23 | - | bearish intermediate to long term to $190 between |
2/25/2024 | 08:49 | - | GD new 52 week high |
2/20/2024 | 16:34 | - | [b]General Dynamics European Land Systems - Steyr awarded |
2/10/2024 | 07:07 | - | GD new 52 week high |
1/25/2024 | 08:51 | - | GD new 52=week high |
1/24/2024 | 05:13 | - | [b]General Dynamics Reports Fourth-Quarter and Full-Year 2023 Financial Results[ |
Historical GD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,443.31 | 1,460.29 | 1,434.89 | 0.00 | 0 | 8.93 | 0.62% |
1 Month | 1,383.67 | 1,462.68 | 1,357.30 | 0.00 | 0 | 68.57 | 4.96% |
3 Months | 1,396.97 | 1,462.68 | 1,357.30 | 0.00 | 0 | 55.27 | 3.96% |
6 Months | 1,200.52 | 1,462.68 | 1,196.46 | 0.00 | 0 | 251.72 | 20.97% |
1 Year | 1,085.58 | 1,462.68 | 1,075.66 | 0.00 | 0 | 366.66 | 33.78% |
3 Years | 913.76 | 1,462.68 | 778.84 | 0.00 | 0 | 538.48 | 58.93% |
5 Years | 775.51 | 1,462.68 | 469.55 | 0.00 | 0 | 676.73 | 87.26% |