HCBPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 91.16 | -0.05 | -0.05% | 91.16 | 91.16 | 91.16 | 0 |
May 17 2024 | 91.20 | 0.02 | 0.02% | 91.20 | 91.20 | 91.20 | 0 |
May 16 2024 | 91.18 | 0.08 | 0.09% | 91.18 | 91.18 | 91.18 | 0 |
May 15 2024 | 91.10 | 0.02 | 0.02% | 91.10 | 91.10 | 91.10 | 0 |
May 14 2024 | 91.08 | -0.03 | -0.03% | 91.08 | 91.08 | 91.08 | 0 |
May 13 2024 | 91.11 | 0.03 | 0.04% | 91.11 | 91.11 | 91.11 | 0 |
May 10 2024 | 91.08 | -0.01 | -0.01% | 91.08 | 91.08 | 91.08 | 0 |
May 09 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 08 2024 | 91.08 | 0.10 | 0.11% | 91.08 | 91.08 | 91.08 | 0 |
May 02 2024 | 90.98 | -0.03 | -0.03% | 90.98 | 90.98 | 90.98 | 0 |
Apr 30 2024 | 91.01 | 0.02 | 0.03% | 91.01 | 91.01 | 91.01 | 0 |
Apr 29 2024 | 90.99 | 0.04 | 0.04% | 90.99 | 90.99 | 90.99 | 0 |
Apr 26 2024 | 90.95 | -0.06 | -0.06% | 90.95 | 90.95 | 90.95 | 0 |
Apr 25 2024 | 91.01 | -0.04 | -0.05% | 91.01 | 91.01 | 91.01 | 0 |
Apr 24 2024 | 91.05 | -0.01 | -0.01% | 91.05 | 91.05 | 91.05 | 0 |
Apr 23 2024 | 91.06 | 0.05 | 0.05% | 91.06 | 91.06 | 91.06 | 0 |
Apr 22 2024 | 91.01 | -0.05 | -0.05% | 91.01 | 91.01 | 91.01 | 0 |
Apr 19 2024 | 91.06 | -0.03 | -0.03% | 91.06 | 91.06 | 91.06 | 0 |
Apr 18 2024 | 91.09 | 0.03 | 0.04% | 91.09 | 91.09 | 91.09 | 0 |
Apr 17 2024 | 91.05 | -0.11 | -0.13% | 91.05 | 91.05 | 91.05 | 0 |
Apr 16 2024 | 91.17 | -0.10 | -0.11% | 91.17 | 91.17 | 91.17 | 0 |
Apr 15 2024 | 91.27 | 0.05 | 0.05% | 91.27 | 91.27 | 91.27 | 0 |
Apr 12 2024 | 91.23 | -0.06 | -0.07% | 91.23 | 91.23 | 91.23 | 0 |
Apr 11 2024 | 91.29 | -0.01 | -0.01% | 91.29 | 91.29 | 91.29 | 0 |
Apr 10 2024 | 91.29 | 0.01 | 0.01% | 91.29 | 91.29 | 91.29 | 0 |
Apr 09 2024 | 91.29 | 0.04 | 0.04% | 91.29 | 91.29 | 91.29 | 0 |
Apr 08 2024 | 91.25 | -0.02 | -0.02% | 91.25 | 91.25 | 91.25 | 0 |
Apr 05 2024 | 91.27 | 0.08 | 0.09% | 91.27 | 91.27 | 91.27 | 0 |
Apr 04 2024 | 91.19 | 0.01 | 0.01% | 91.19 | 91.19 | 91.19 | 0 |
Apr 03 2024 | 91.18 | -0.08 | -0.09% | 91.18 | 91.18 | 91.18 | 0 |
Apr 02 2024 | 91.26 | 0.03 | 0.03% | 91.26 | 91.26 | 91.26 | 0 |
Mar 28 2024 | 91.23 | 0.04 | 0.04% | 91.23 | 91.23 | 91.23 | 0 |
Mar 27 2024 | 91.19 | 0.03 | 0.03% | 91.19 | 91.19 | 91.19 | 0 |
Mar 26 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 0 |
Mar 22 2024 | 91.16 | 0.07 | 0.07% | 91.16 | 91.16 | 91.16 | 0 |
Mar 21 2024 | 91.10 | 0.02 | 0.02% | 91.10 | 91.10 | 91.10 | 0 |
Mar 20 2024 | 91.08 | 0.08 | 0.09% | 91.08 | 91.08 | 91.08 | 0 |
Mar 19 2024 | 91.00 | -0.04 | -0.04% | 91.00 | 91.00 | 91.00 | 0 |
Mar 15 2024 | 91.04 | -0.09 | -0.10% | 91.04 | 91.04 | 91.04 | 0 |
Mar 14 2024 | 91.13 | 0.08 | 0.09% | 91.13 | 91.13 | 91.13 | 0 |
Mar 13 2024 | 91.05 | 0.05 | 0.05% | 91.05 | 91.05 | 91.05 | 0 |
Mar 12 2024 | 91.00 | 0.10 | 0.11% | 91.00 | 91.00 | 91.00 | 0 |
Mar 11 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Mar 08 2024 | 90.90 | 0.05 | 0.05% | 90.90 | 90.90 | 90.90 | 0 |
Mar 07 2024 | 90.85 | -0.87 | -0.94% | 90.85 | 90.85 | 90.85 | 0 |
Mar 06 2024 | 91.72 | 0.91 | 1.00% | 91.72 | 91.72 | 91.72 | 0 |
Mar 05 2024 | 90.81 | -0.01 | -0.01% | 90.81 | 90.81 | 90.81 | 0 |
Mar 04 2024 | 90.81 | 0.04 | 0.05% | 90.81 | 90.81 | 90.81 | 0 |
Mar 01 2024 | 90.77 | -0.01 | -0.01% | 90.77 | 90.77 | 90.77 | 0 |
Feb 29 2024 | 90.77 | 0.00 | 0.00% | 90.77 | 90.77 | 90.77 | 0 |
Feb 28 2024 | 90.77 | -0.05 | -0.06% | 90.77 | 90.77 | 90.77 | 0 |
Feb 27 2024 | 90.83 | 0.03 | 0.04% | 90.83 | 90.83 | 90.83 | 0 |
Feb 26 2024 | 90.79 | 0.06 | 0.07% | 90.79 | 90.79 | 90.79 | 0 |
Feb 23 2024 | 90.73 | 0.03 | 0.03% | 90.73 | 90.73 | 90.73 | 0 |
Feb 22 2024 | 90.71 | -0.01 | -0.02% | 90.71 | 90.71 | 90.71 | 0 |
Feb 21 2024 | 90.72 | -5.88 | -6.08% | 90.72 | 90.72 | 90.72 | 0 |