S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
1414 Degrees Limited (14D)
1414 Degrees Limited (14D) Historical

14D 1414 Degrees Limited

0.078

-0.005 (-6.02%)

May 03 2024 - Closed

Delayed by 20 minutes

14D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.083	-0.001	-1.19%	0.083	0.083	0.083	237,047
May 01 2024	0.084	-0.0025	-2.89%	0.086	0.086	0.084	9,920
Apr 30 2024	0.0865	0.0095	12.34%	0.084	0.0865	0.084	57,123
Apr 29 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
Apr 26 2024	0.077	-0.005	-6.10%	0.085	0.085	0.076	100,935
Apr 24 2024	0.082	0.008	10.81%	0.077	0.083	0.077	126,088
Apr 23 2024	0.074	0.002	2.78%	0.074	0.074	0.074	11,080
Apr 22 2024	0.072	-0.001	-1.37%	0.072	0.072	0.072	3,586
Apr 19 2024	0.073	0.002	2.82%	0.071	0.073	0.071	91,934
Apr 18 2024	0.071	0.00	0.00%	0.072	0.072	0.071	1,315
Apr 17 2024	0.071	-0.009	-11.25%	0.07	0.071	0.07	11,487
Apr 16 2024	0.08	-0.006	-6.98%	0.085	0.086	0.08	253,415
Apr 15 2024	0.086	-0.007	-7.53%	0.093	0.093	0.086	81,281
Apr 12 2024	0.093	0.003	3.33%	0.092	0.093	0.091	356,133
Apr 11 2024	0.09	-0.002	-2.17%	0.092	0.093	0.088	241,297
Apr 10 2024	0.092	0.016	21.05%	0.076	0.095	0.075	1,008,452
Apr 09 2024	0.076	0.016	26.67%	0.066	0.078	0.066	505,565
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 05 2024	0.06	-0.005	-7.69%	0.066	0.066	0.06	211,560
Apr 04 2024	0.065	-0.001	-1.52%	0.066	0.066	0.065	48,974
Apr 03 2024	0.066	0.005	8.20%	0.065	0.066	0.062	240,947
Apr 02 2024	0.061	0.005	8.93%	0.06	0.061	0.06	591,512
Mar 28 2024	0.056	0.003	5.66%	0.053	0.056	0.053	37,114
Mar 27 2024	0.053	-0.003	-5.36%	0.057	0.057	0.053	112,932
Mar 26 2024	0.056	0.004	7.69%	0.055	0.0565	0.055	5,571
Mar 25 2024	0.052	-0.007	-11.86%	0.058	0.058	0.052	140,073
Mar 22 2024	0.059	0.001	1.72%	0.058	0.059	0.057	22,882
Mar 21 2024	0.058	-0.002	-3.33%	0.059	0.059	0.057	94,197
Mar 20 2024	0.06	0.003	5.26%	0.06	0.06	0.0585	40,000
Mar 19 2024	0.057	-0.003	-5.00%	0.06	0.06	0.057	81,545
Mar 18 2024	0.06	0.004	7.14%	0.055	0.06	0.052	124,900
Mar 15 2024	0.056	-0.003	-5.08%	0.06	0.06	0.055	185,717
Mar 14 2024	0.059	0.003	5.36%	0.059	0.059	0.059	2,160
Mar 13 2024	0.056	-0.005	-8.20%	0.06	0.06	0.056	259,059
Mar 12 2024	0.061	0.001	1.67%	0.061	0.061	0.061	1,616
Mar 11 2024	0.06	0.00	0.00%	0.062	0.062	0.06	214,000
Mar 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	65,000
Mar 06 2024	0.06	0.00	0.00%	0.06	0.061	0.06	64,393
Mar 05 2024	0.06	0.00	0.00%	0.06	0.062	0.06	147,568
Mar 04 2024	0.06	-0.006	-9.09%	0.061	0.061	0.06	64,806
Mar 03 2024	0.066	0.005	8.20%	0.066	0.066	0.066	7,575
Feb 29 2024	0.061	-0.004	-6.15%	0.069	0.069	0.061	24,031
Feb 28 2024	0.065	0.005	8.33%	0.06	0.065	0.06	30,864
Feb 27 2024	0.06	-0.004	-6.25%	0.06	0.062	0.057	151,315
Feb 26 2024	0.064	-0.002	-3.03%	0.066	0.066	0.06	109,392
Feb 25 2024	0.066	0.001	1.54%	0.066	0.066	0.062	22,888
Feb 22 2024	0.065	-0.003	-4.41%	0.065	0.065	0.065	10,308
Feb 21 2024	0.068	0.007	11.48%	0.063	0.068	0.063	2,071
Feb 20 2024	0.061	-0.001	-1.61%	0.062	0.062	0.058	129,634
Feb 19 2024	0.062	-0.006	-8.82%	0.068	0.068	0.062	152,757
Feb 18 2024	0.068	-0.005	-6.85%	0.07	0.071	0.068	164,517
Feb 15 2024	0.073	0.003	4.29%	0.07	0.073	0.07	17,200
Feb 14 2024	0.07	0.001	1.45%	0.07	0.07	0.07	78,273
Feb 13 2024	0.069	-0.006	-8.00%	0.075	0.075	0.0665	300,758
Feb 12 2024	0.075	0.00	0.00%	0.078	0.078	0.075	115,975
Feb 11 2024	0.075	0.003	4.17%	0.075	0.075	0.075	9,837
Feb 08 2024	0.072	0.001	1.41%	0.071	0.072	0.07	36,192
Feb 07 2024	0.071	-0.002	-2.74%	0.073	0.073	0.071	96,384
Feb 06 2024	0.073	-0.003	-3.95%	0.076	0.076	0.073	67,388
Feb 05 2024	0.076	0.01	15.15%	0.066	0.078	0.066	176,091
Feb 04 2024	0.066	0.008	13.79%	0.059	0.066	0.059	49,331

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions