AdAlta More Historical Data - 1ADOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
AdAlta Limited (1ADOA)
AdAlta Limited (1ADOA) Historical

1ADOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	199,849
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,227,000
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	730,000
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	6,643,000
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	757,431
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
May 02 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	12,600,000
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.003	0.003	0.002	2,626,667
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	860,000
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	900,000
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	200,000
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 16 2024	0.002	-0.002	-50.00%	0.002	0.002	0.002	4,333,333
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 12 2024	0.004	0.001	33.33%	0.004	0.004	0.004	475,000
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,125,000
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 09 2024	0.003	0.00	0.00%	0.004	0.004	0.003	2,080,334
Apr 08 2024	0.003	0.00	0.00%	0.004	0.004	0.003	8,180,000
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,000
Apr 04 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	2,075,000
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.003	2,450,000
Mar 28 2024	0.004	0.00	0.00%	0.004	0.006	0.004	1,358,665
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,000
Mar 26 2024	0.004	0.001	33.33%	0.004	0.004	0.004	804,001
Mar 25 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	2,209,999
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.003	3,399,999
Mar 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,360,000
Mar 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,000,000
Mar 14 2024	0.004	-0.002	-33.33%	0.005	0.005	0.004	120,000
Mar 13 2024	0.006	0.002	50.00%	0.005	0.006	0.005	1,720,000
Mar 12 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	2,044,750
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,753,000
Mar 07 2024	0.005	0.002	66.67%	0.004	0.005	0.004	6,448,750
Mar 06 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	1,700,000
Mar 05 2024	0.004	0.00	0.00%	0.004	0.007	0.004	19,761,250
Mar 04 2024	0.004	0.001	33.33%	0.004	0.004	0.004	250,000
Mar 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,220,000
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 27 2024	0.003	0.001	50.00%	0.003	0.003	0.003	500,000
Feb 26 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,710,000
Feb 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions