Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Energy Metals Ltd | 1AE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.35% | 0.083 | 01:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.081 | 0.085 | 0.083 | 0.085 |
1AE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.081 | 0.090364 | 310,455 | -0.017 | -17.00% |
| 1 Month | 0.10 | 0.105 | 0.081 | 0.092364 | 281,630 | -0.017 | -17.00% |
| 3 Months | 0.155 | 0.155 | 0.081 | 0.109397 | 360,834 | -0.072 | -46.45% |
| 6 Months | 0.105 | 0.19 | 0.07 | 0.120611 | 566,841 | -0.022 | -20.95% |
| 1 Year | 0.087 | 0.19 | 0.053 | 0.11081 | 511,447 | -0.004 | -4.60% |
| 3 Years | 0.30 | 0.41 | 0.053 | 0.15855 | 415,304 | -0.217 | -72.33% |
| 5 Years | 0.30 | 0.41 | 0.053 | 0.15855 | 415,304 | -0.217 | -72.33% |
1AE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.085 | 0.001 | 1.19% | 0.082 | 0.085 | 0.082 | 12,549 |
| May 08 2024 | 0.084 | -0.001 | -1.18% | 0.09 | 0.09 | 0.084 | 51,138 |
| May 07 2024 | 0.085 | -0.001 | -1.16% | 0.087 | 0.088 | 0.085 | 211,365 |
| May 06 2024 | 0.086 | -0.006 | -6.52% | 0.092 | 0.092 | 0.086 | 319,862 |
| May 03 2024 | 0.092 | -0.004 | -4.17% | 0.10 | 0.10 | 0.092 | 652,736 |
| May 02 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.10 | 0.096 | 317,175 |
| May 01 2024 | 0.10 | 0.012 | 13.64% | 0.088 | 0.10 | 0.088 | 281,564 |
| Apr 30 2024 | 0.088 | -0.002 | -2.22% | 0.093 | 0.093 | 0.088 | 60,275 |
| Apr 29 2024 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 0.0885 | 312,664 |
| Apr 26 2024 | 0.087 | -0.003 | -3.33% | 0.09 | 0.09 | 0.087 | 98,753 |
| Apr 24 2024 | 0.09 | 0.002 | 2.27% | 0.088 | 0.09 | 0.088 | 7,953 |
| Apr 23 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.088 | 0.088 | 25,000 |
| Apr 22 2024 | 0.09 | 0.001 | 1.12% | 0.089 | 0.091 | 0.089 | 28,970 |
| Apr 19 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.092 | 0.089 | 345,862 |
| Apr 18 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.09 | 216,414 |
| Apr 17 2024 | 0.089 | -0.003 | -3.26% | 0.09 | 0.09 | 0.089 | 400,650 |
| Apr 16 2024 | 0.092 | 0.002 | 2.22% | 0.09 | 0.094 | 0.088 | 570,320 |
| Apr 15 2024 | 0.09 | -0.01 | -10.00% | 0.099 | 0.099 | 0.087 | 516,077 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 536,589 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.098 | 397,600 |
| Apr 10 2024 | 0.10 | -0.0075 | -6.98% | 0.105 | 0.105 | 0.098 | 566,401 |
