ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aurora Energy Metals Ltd

Aurora Energy Metals Ltd (1AE)

0.043
0.00
( 0.00% )
Updated: 21:08:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0037.50.040.0430.0361334580.04206777DE
4-0.002-4.444444444440.0450.0530.0352044450.03972787DE
12-0.003-6.521739130430.0460.0750.0351741320.05036797DE
260.0012.380952380950.0420.0810.0352173730.05580033DE
52-0.062-59.04761904760.1050.120.0332427920.06982773DE
156-0.257-85.66666666670.30.410.0333632310.14129391DE
260-0.257-85.66666666670.30.410.0333632310.14129391DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419293000.04299990.00099992.380.04299990.04299990.042999944717
17418429000.04200.000.04299990.04299990.036161925
17417565000.0420.0025.000.0390.0420.038322919
17416701000.0400.000.040.040.040
17415837000.04-0.004-9.090.040.040.044269
17413245000.04400.000.0440.0440.0440
17412381000.04400.000.0440.0440.0440
17411517000.04400.000.0440.0440.0440
17410653000.04400.000.0440.0440.0440
17409789000.0440.00822.220.0360.0440.03687183
17407197000.0360.0012.860.0350.0380.035175747
17406333000.035-0.003-7.890.040.040.035635353
17405469000.038-0.001-2.560.040.040.036421413
17404605000.039-0.003-7.140.0410.0410.038159810
17403741000.042-0.001-2.330.0440.0440.042484102
17401149000.0429999-0.002-4.440.04299990.04299990.042999917010
17400285000.04500.000.0450.0450.0450
17399421000.045-0.008-15.090.0450.0450.04522012
17398557000.05300.000.0530.0530.0530
17397693000.0530.00817.780.0450.0530.045121328
17395101000.04500.000.0450.0450.045185107
17394237000.0450.0037.140.04299990.0450.0429999110000
17393373000.04200.000.0420.0420.04218463
17392509000.042-0.003-6.670.04299990.04299990.04247644
17391645000.0450.0037.140.0460.0460.045101498
17389053000.042-0.006-12.500.0460.0460.04242034
17388189000.0480.0024.350.0490.0490.04850409
17387325000.04600.000.0460.0460.0460
17386461000.04600.000.0460.0460.0466423
17385597000.046-0.005-9.800.050.050.046310120
17383005000.0509999-0.006-10.530.0570.0570.048124266
17382141000.05700.000.0570.0570.0570
17381277000.0570.00714.000.0530.0580.053105049
17380413000.05-0.006-10.710.0550.0550.05480091
17376957000.056-0.004-6.670.060.0610.056347557
17376093000.0600.000.060.060.0620000
17375229000.060.0059.090.0580.060.058201865
17374365000.05500.000.0550.0550.0550
17373501000.055-0.007-11.290.0570.0620.0509999242932
17370909000.06200.000.0620.0620.0620
17370045000.062-0.004-6.060.0630.0650.061192275
17369181000.066-0.003-4.350.0650.0660.065251190
17368317000.069-0.003-4.170.07099990.0730.069108793
17367453000.0720.00100011.410.0680.0750.068254862
17364861000.07099990.00599999.230.0650.07099990.062236619
17363997000.0650.0034.840.0610.0660.059269477
17363133000.06200.000.0620.0620.0620
17362269000.06200.000.0630.0640.062136317
17361405000.062-0.001-1.590.0620.0640.062193518
17358813000.0630.01531.250.0550.0630.055176983
17357949000.0480.0036.670.0460.0480.046264980
17356221000.04500.000.0450.0450.0450
17355357000.04500.000.0450.0450.0450
17352765000.0450.0012.270.0470.0470.04570748
17350140600.044-0.002-4.350.0440.0440.04465619
17349309000.046-0.001-2.130.0460.0460.04640924
17346717000.0470.0012.170.0470.0470.04718579
17345853000.04600.000.0460.0460.0464267
17344989000.046-0.001-2.130.0470.0470.046113324
17344125000.04700.000.0460.0470.044458700