ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,228.40
0.00%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36847
-0.05%
Bitcoin
69,478.32
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Algorae Pharmaceuticals Limited (1AI)

  7. Algorae Pharmaceuticals Limited (1AI) Historical

1AI Algorae Pharmaceuticals Limited

0.011
-0.0005 (-4.35%)
May 23 2024 - Closed
Delayed by 20 minutes

1AI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0115 0.0005 4.55% 0.011 0.012 0.011 1,672,378
May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,000
May 20 2024 0.011 0.00 0.00% 0.011 0.0115 0.011 272,566
May 17 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 270,706
May 16 2024 0.0115 0.0005 4.55% 0.011 0.0115 0.011 569,078
May 15 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 18,181
May 14 2024 0.0115 0.0005 4.55% 0.011 0.0115 0.011 116,983
May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 2,015,382
May 10 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 190,328
May 09 2024 0.012 0.001 9.09% 0.011 0.012 0.011 479,200
May 08 2024 0.011 0.00 0.00% 0.012 0.012 0.011 1,150,000
May 07 2024 0.011 0.00 0.00% 0.011 0.012 0.011 445,308
May 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,668,876
May 03 2024 0.011 0.00 0.00% 0.012 0.012 0.011 555,452
May 02 2024 0.011 0.001 10.00% 0.01 0.011 0.009 4,094,940
May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 460,596
Apr 30 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,001,759
Apr 29 2024 0.011 0.001 10.00% 0.011 0.011 0.01 1,115,272
Apr 26 2024 0.01 0.00 0.00% 0.011 0.011 0.01 1,835,709
Apr 24 2024 0.01 0.00 0.00% 0.011 0.011 0.01 1,581,361
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.009 1,294,618
Apr 22 2024 0.01 0.00 0.00% 0.01 0.011 0.009 2,268,829
Apr 19 2024 0.01 -0.0005 -4.76% 0.01 0.01 0.01 4,427,760
Apr 18 2024 0.0105 0.0005 5.00% 0.01 0.011 0.01 116,052
Apr 17 2024 0.01 0.001 11.11% 0.01 0.01 0.009 211,963
Apr 16 2024 0.009 -0.001 -10.00% 0.011 0.011 0.009 707,750
Apr 15 2024 0.01 0.00 0.00% 0.01 0.011 0.01 358,476
Apr 12 2024 0.01 -0.001 -9.09% 0.01 0.011 0.01 508,943
Apr 11 2024 0.011 0.001 10.00% 0.011 0.011 0.01 518,414
Apr 10 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 712,043
Apr 09 2024 0.011 0.001 10.00% 0.01 0.011 0.009 1,645,503
Apr 08 2024 0.01 0.00 0.00% 0.011 0.012 0.009 12,171,556
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,004
Apr 04 2024 0.01 0.001 11.11% 0.01 0.01 0.01 884,617
Apr 03 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 318,942
Apr 02 2024 0.01 0.00 0.00% 0.009 0.01 0.009 281,462
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 115,018
Mar 27 2024 0.01 0.001 11.11% 0.009 0.01 0.009 421,600
Mar 26 2024 0.009 0.00 0.00% 0.01 0.01 0.009 500,933
Mar 25 2024 0.009 0.00 0.00% 0.01 0.01 0.009 102,708
Mar 22 2024 0.009 0.00 0.00% 0.009 0.01 0.009 1,011,011
Mar 21 2024 0.009 -0.002 -18.18% 0.011 0.011 0.009 3,979,529
Mar 20 2024 0.011 0.002 22.22% 0.01 0.011 0.009 889,391
Mar 19 2024 0.009 -0.001 -10.00% 0.011 0.011 0.009 2,772,773
Mar 18 2024 0.01 0.00 0.00% 0.011 0.011 0.01 649,442
Mar 15 2024 0.01 0.00 0.00% 0.011 0.011 0.01 45,190
Mar 14 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 3,112,992
Mar 13 2024 0.011 0.001 10.00% 0.011 0.011 0.01 6,705,764
Mar 12 2024 0.01 0.00 0.00% 0.01 0.011 0.01 2,989,672
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.0095 2,042,426
Mar 07 2024 0.01 -0.001 -9.09% 0.012 0.012 0.01 8,738,929
Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 38,402
Mar 05 2024 0.011 0.001 10.00% 0.011 0.011 0.011 4,194
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,181,728
Mar 03 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 758,643
Feb 29 2024 0.011 0.001 10.00% 0.01 0.011 0.01 52,440
Feb 28 2024 0.01 0.00 0.00% 0.011 0.011 0.01 3,507,124
Feb 27 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 892,975
Feb 26 2024 0.011 0.00 0.00% 0.012 0.012 0.011 2,134,439
Feb 25 2024 0.011 0.00 0.00% 0.011 0.012 0.011 1,920,575
Feb 22 2024 0.011 0.00 0.00% 0.013 0.013 0.011 13,380,447

Your Recent History

ASX
1AI
Algorae Pharmaceuticals
ASX
DES
Desoto Resources
BIT
P1X3R2
NLBNPIT1X3R2 20991231 61...
AMEX
LUXX
Roundhill S&p Global Lux...
TSXV
FAB
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved