Morella Corporation Ltd Historical Data - 1MC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Morella Corporation Ltd (1MC)
Morella Corporation Ltd (1MC) Historical

Morella Corporation Ltd (1MC)

0.0025

0.00

(0.00%)

Closed June 29 1:00AM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-16.6666666667	0.003	0.003	0.002	6680848	0.00260986	DE
4	0.0005	25	0.002	0.003	0.002	3582169	0.00272555	DE
12	-0.0005	-16.6666666667	0.003	0.004	0.002	3816166	0.00267434	DE
26	-0.0035	-58.3333333333	0.006	0.006	0.002	3278637	0.00340376	DE
52	-0.0045	-64.2857142857	0.007	0.009	0.002	3655059	0.00521743	DE
156	-0.0085	-77.2727272727	0.011	0.045	0.002	13970147	0.02217718	DE
260	-0.0085	-77.2727272727	0.011	0.045	0.002	13970147	0.02217718	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.0025	0	0.00	0.003	0.003	0.0025	14124704
1719468900	0.0025	0	0.00	0.002	0.003	0.002	2474463
1719382500	0.0025	-0.0005	-16.67	0.002	0.003	0.002	6793407
1719296100	0.003	0.0005	20.00	0.002	0.003	0.002	7339370
1719209700	0.0025	0	0.00	0.002	0.003	0.002	11725456
1718950500	0.0025	0	0.00	0.003	0.003	0.0025	4596162
1718864100	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	2949846
1718777700	0.003	0.0005	20.00	0.002	0.003	0.002	864514
1718691300	0.0025	-0.0005	-16.67	0.003	0.003	0.002	1238845
1718604900	0.003	0.0005	20.00	0.003	0.003	0.0025	2878949
1718345700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	3333128
1718259300	0.003	0	0.00	0.003	0.003	0.0025	2249029
1718172900	0.003	0	0.00	0.003	0.003	0.0025	3683113
1718086500	0.003	0.0005	20.00	0.003	0.003	0.0025	8496652
1717740900	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	2408540
1717654500	0.003	0.0005	20.00	0.002	0.003	0.002	2057169
1717568100	0.0025	0	0.00	0.003	0.003	0.0025	1444102
1717481700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	1728047
1717395300	0.003	0	0.00	0.003	0.003	0.0025	918798
1717136100	0.003	0.0005	20.00	0.003	0.003	0.0025	2214581
1717049700	0.0025	0	0.00	0.002	0.003	0.002	1141508
1716963300	0.0025	-0.0005	-16.67	0.002	0.003	0.002	3557923
1716876900	0.003	0	0.00	0.003	0.003	0.0025	4916591
1716790500	0.003	0	0.00	0.003	0.003	0.0025	2709243
1716531300	0.003	0	0.00	0.002	0.003	0.002	1682315
1716444900	0.003	0	0.00	0.003	0.003	0.0025	3203558
1716358500	0.003	0.0005	20.00	0.003	0.003	0.0025	2372155
1716272100	0.0025	-0.0005	-16.67	0.003	0.003	0.002	5501073
1716185700	0.003	0.0005	20.00	0.003	0.003	0.002	2454590
1715926500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	891075
1715840100	0.003	0.0005	20.00	0.002	0.003	0.002	13273138
1715753700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	4575126
1715667300	0.003	0.001	50.00	0.002	0.003	0.002	21021761
1715580900	0.002	-0.001	-33.33	0.003	0.0035	0.002	49911090
1715321700	0.003	0	0.00	0.003	0.003	0.003	2969487
1715235300	0.003	0	0.00	0.003	0.003	0.003	842500
1715148900	0.003	0	0.00	0.003	0.004	0.003	1710311
1715062500	0.003	0	0.00	0.003	0.003	0.003	3198446
1714976100	0.003	0	0.00	0.003	0.0035	0.003	4691381
1714716900	0.003	0	0.00	0.003	0.003	0.003	3723714
1714630500	0.003	0	0.00	0.003	0.003	0.003	1166002
1714544100	0.003	-0.0005	-14.29	0.003	0.003	0.003	501030
1714457700	0.0035	0.0005	16.67	0.003	0.0035	0.003	1549494
1714371300	0.003	0	0.00	0.004	0.004	0.003	357663
1714112100	0.003	-0.0005	-14.29	0.003	0.004	0.003	731124
1713939300	0.0035	0.0005	16.67	0.003	0.004	0.003	1002140
1713852900	0.003	-0.0005	-14.29	0.003	0.003	0.003	360033
1713766500	0.0035	0	0.00	0.003	0.0035	0.003	997333
1713507300	0.0035	0	0.00	0.003	0.0035	0.003	347070
1713420900	0.0035	0.0005	16.67	0.0035	0.0035	0.003	453639
1713334500	0.003	-0.0005	-14.29	0.004	0.004	0.003	688247
1713248100	0.0035	0	0.00	0.003	0.0035	0.003	403369
1713161700	0.0035	0.0005	16.67	0.003	0.004	0.003	1068889
1712902500	0.003	-0.0005	-14.29	0.003	0.003	0.003	392108
1712816100	0.0035	0.0005	16.67	0.003	0.0035	0.003	1261314
1712729700	0.003	-0.0005	-14.29	0.003	0.004	0.003	3741439
1712643300	0.0035	0.0005	16.67	0.0035	0.0035	0.003	459644
1712556900	0.003	0	0.00	0.004	0.004	0.003	2269001
1712294100	0.003	0	0.00	0.003	0.0035	0.003	620873
1712207700	0.003	-0.0005	-14.29	0.003	0.0035	0.003	1700536
1712121300	0.0035	0.0005	16.67	0.003	0.0035	0.003	539186
1712034900	0.003	0	0.00	0.003	0.0035	0.003	788413

FIL Fund Management Irel...

Oroco Resource (QB)

ASML Holding NV

Manzo Pharmaceuticals (CE)

Sanlam Ltd Sponsored (PK)

BNP PARIBAS ISSUANCE

NLBNPIT22389 20351221 5....

P/E Global Enhanced Inte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions