Volume | 83,346 |
|
|||||
News | - | ||||||
Day High | 0.4475 | Low High |
|||||
Day Low | 0.4222 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oroco Resource Corp (QB) | ORRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4401 | 0.4222 | 0.4475 | 0.44 | 0.4465 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 83,346 | US$ 0.43404 | US$ 36,176 | - | 0.266296 - 0.6499 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:17 | 500 | US$ 0.44 | USD |
Oroco Resource (QB) News
Date | Time | Source | News Article |
---|---|---|---|
1/30/2024 | 15:26 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORRCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4707 | 0.4777 | 0.4222 | 0.4550863 | 71,442 | -0.0307 | -6.52% |
1 Month | 0.4053 | 0.5276 | 0.3861 | 0.4744753 | 66,146 | 0.0347 | 8.56% |
3 Months | 0.2785 | 0.5276 | 0.266296 | 0.3827611 | 65,252 | 0.1615 | 57.99% |
6 Months | 0.345 | 0.5276 | 0.266296 | 0.3331679 | 82,616 | 0.095 | 27.54% |
1 Year | 0.60 | 0.6499 | 0.266296 | 0.4107019 | 78,813 | -0.16 | -26.67% |
3 Years | 2.25 | 3.0248 | 0.266296 | 1.11 | 96,882 | -1.81 | -80.44% |
5 Years | 0.259 | 3.0248 | 0.05 | 1.02 | 99,895 | 0.181 | 69.88% |