Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oroco Resource Corp (QB) | ORRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3469 | 0.32775 | 0.3469 | 0.3292 | 0.34 |
ORRCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38305 | 0.4097 | 0.324 | 0.3453911 | 357,935 | -0.05385 | -14.06% |
1 Month | 0.4861 | 0.4861 | 0.324 | 0.3789919 | 152,353 | -0.1569 | -32.28% |
3 Months | 0.2779 | 0.5276 | 0.27 | 0.3851903 | 97,451 | 0.0513 | 18.46% |
6 Months | 0.28086 | 0.5276 | 0.266296 | 0.3461374 | 87,450 | 0.04834 | 17.21% |
1 Year | 0.58 | 0.599 | 0.266296 | 0.3987152 | 86,184 | -0.2508 | -43.24% |
3 Years | 2.68 | 2.98 | 0.266296 | 1.02 | 96,129 | -2.35 | -87.72% |
5 Years | 0.45 | 3.0248 | 0.05 | 1.01 | 100,761 | -0.1208 | -26.84% |
ORRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.3292 | -0.0108 | -3.18% | 0.3469 | 0.35 | 0.32775 | 302,814 |
May 20 2024 | 0.34 | 0.00239 | 0.71% | 0.3408 | 0.3661 | 0.33699 | 398,456 |
May 17 2024 | 0.337615 | 0.00671 | 2.03% | 0.332 | 0.341 | 0.332 | 156,908 |
May 16 2024 | 0.33091 | -0.03349 | -9.19% | 0.3462 | 0.3621 | 0.324 | 713,414 |
May 15 2024 | 0.3644 | -0.0247 | -6.35% | 0.3894 | 0.3972 | 0.3644 | 367,152 |
May 14 2024 | 0.3891 | -0.0009 | -0.23% | 0.38305 | 0.4097 | 0.38305 | 153,747 |
May 13 2024 | 0.39 | -0.0365 | -8.56% | 0.3848 | 0.3962 | 0.3738 | 230,502 |
May 10 2024 | 0.4265 | 0.03801 | 9.78% | 0.41 | 0.434 | 0.41 | 106,158 |
May 09 2024 | 0.388495 | -0.01071 | -2.68% | 0.39575 | 0.4116 | 0.387 | 59,692 |
May 08 2024 | 0.3992 | -0.0008 | -0.20% | 0.3979 | 0.4014 | 0.3925 | 46,975 |
May 07 2024 | 0.40 | -0.0124 | -3.01% | 0.4196 | 0.4196 | 0.3995 | 53,711 |
May 06 2024 | 0.4124 | -0.0163 | -3.80% | 0.46 | 0.46 | 0.41 | 183,245 |
May 03 2024 | 0.4287 | -0.0113 | -2.57% | 0.4631 | 0.4631 | 0.4287 | 33,745 |
May 02 2024 | 0.44 | -0.0065 | -1.46% | 0.4401 | 0.4475 | 0.4222 | 83,346 |
May 01 2024 | 0.4465 | 0.0023 | 0.52% | 0.44 | 0.4472 | 0.44 | 46,100 |
Apr 30 2024 | 0.4442 | -0.0158 | -3.43% | 0.441 | 0.469 | 0.4401 | 25,566 |
Apr 29 2024 | 0.46 | 0.01 | 2.22% | 0.4777 | 0.4777 | 0.442 | 164,038 |
Apr 26 2024 | 0.45 | -0.014 | -3.02% | 0.4494 | 0.463912 | 0.445 | 86,782 |
Apr 25 2024 | 0.464 | -0.0032 | -0.68% | 0.4707 | 0.4768 | 0.4637 | 34,724 |
Apr 24 2024 | 0.4672 | -0.0128 | -2.67% | 0.4701 | 0.4792 | 0.4672 | 42,269 |
Apr 23 2024 | 0.48 | -0.0036 | -0.74% | 0.4861 | 0.4861 | 0.4701 | 60,537 |
Apr 22 2024 | 0.4836 | 0.0022 | 0.46% | 0.4702 | 0.4836 | 0.4683 | 9,043 |