We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | 5.11227902532 | 0.2093 | 0.22 | 0.1923 | 219639 | 0.19454774 | CS |
| 4 | -0.0225 | -9.27835051546 | 0.2425 | 0.2454 | 0.1842 | 176253 | 0.20764473 | CS |
| 12 | -0.0273 | -11.039223615 | 0.2473 | 0.274 | 0.1842 | 119251 | 0.22995723 | CS |
| 26 | -0.11 | -33.3333333333 | 0.33 | 0.33 | 0.1842 | 106070 | 0.24695838 | CS |
| 52 | -0.1021 | -31.6982303632 | 0.3221 | 0.5276 | 0.1842 | 97003 | 0.29288788 | CS |
| 156 | -1.735 | -88.7468030691 | 1.955 | 2.0229 | 0.1842 | 99569 | 0.66964723 | CS |
| 260 | -0.0218 | -9.01571546733 | 0.2418 | 3.0248 | 0.05 | 106812 | 0.95514218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.22 | 0.02 | 10.00 | 0.201 | 0.22 | 0.201 | 57962 |
| 1733178180 | 0.2 | 0.0002 | 0.10 | 0.1981 | 0.208075 | 0.1923 | 191300 |
| 1732918200 | 0.1998 | 0.0075 | 3.90 | 0.1998 | 0.1998 | 0.1998 | 27022 |
| 1732746540 | 0.1923 | -0.00238 | -1.22 | 0.1923999 | 0.2098 | 0.1923 | 534567 |
| 1732660140 | 0.19468 | -0.00812 | -4.00 | 0.2093 | 0.2093 | 0.1923999 | 125666 |
| 1732573560 | 0.2028 | -0.0072 | -3.43 | 0.2 | 0.2046 | 0.195 | 78171 |
| 1732314000 | 0.21 | 0.01 | 5.00 | 0.2114 | 0.2168 | 0.2095 | 98924 |
| 1732227900 | 0.2 | -0.0073 | -3.52 | 0.2 | 0.2012 | 0.1923999 | 85675 |
| 1732141740 | 0.2073 | -0.0057 | -2.68 | 0.21 | 0.21 | 0.1975 | 100257 |
| 1732054800 | 0.213 | -0.0068 | -3.09 | 0.215 | 0.22 | 0.2022 | 92604 |
| 1731968640 | 0.2198 | 0.01634 | 8.03 | 0.2025 | 0.229 | 0.2 | 305163 |
| 1731709260 | 0.20346 | 0.00831 | 4.26 | 0.2 | 0.209559 | 0.1926 | 114084 |
| 1731622800 | 0.19515 | 0.0026 | 1.35 | 0.19 | 0.2027 | 0.19 | 155511 |
| 1731536760 | 0.19255 | -0.02113 | -9.89 | 0.21 | 0.21 | 0.1842 | 329570 |
| 1731450480 | 0.21368 | -0.00252 | -1.17 | 0.216 | 0.22 | 0.21046 | 107616 |
| 1731363600 | 0.2162 | -0.0182 | -7.76 | 0.23 | 0.2351 | 0.2022 | 691767 |
| 1731104400 | 0.2344 | -0.0016 | -0.68 | 0.2344 | 0.2375 | 0.2344 | 153272 |
| 1731018540 | 0.236 | -0.00065 | -0.27 | 0.237745 | 0.2381 | 0.235695 | 78665 |
| 1730931600 | 0.23665 | -0.007 | -2.87 | 0.24 | 0.24 | 0.23665 | 30177 |
| 1730845680 | 0.24365 | -0.00039 | -0.16 | 0.2425 | 0.2454 | 0.2376 | 48805 |
| 1730759160 | 0.24404 | 0.00529 | 2.22 | 0.2418 | 0.24404 | 0.241 | 33061 |
| 1730496420 | 0.23875 | 0.00155 | 0.65 | 0.24492 | 0.25 | 0.23 | 222319 |
| 1730409780 | 0.2372 | -0.00485 | -2.00 | 0.2399 | 0.2399 | 0.2372 | 152475 |
| 1730323500 | 0.24205 | -0.00695 | -2.79 | 0.248 | 0.2499 | 0.24145 | 98084 |
| 1730237280 | 0.249 | 0.0059 | 2.43 | 0.24595 | 0.25 | 0.24595 | 148450 |
| 1730150880 | 0.2431 | 0.0023 | 0.96 | 0.25 | 0.25 | 0.2416 | 166102 |
| 1729891500 | 0.2408 | -0.0079 | -3.18 | 0.2544 | 0.2544 | 0.2374 | 182559 |
| 1729805160 | 0.2487 | -0.0013 | -0.52 | 0.2553 | 0.2553 | 0.24 | 18154 |
| 1729718940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1729632300 | 0.25 | 0.0039 | 1.58 | 0.2529 | 0.2529 | 0.25 | 30905 |
| 1729545600 | 0.2461 | -0.0117 | -4.54 | 0.255 | 0.255 | 0.2452 | 25397 |
| 1729286400 | 0.2577999 | 0.0007999 | 0.31 | 0.259 | 0.26 | 0.25 | 53883 |
| 1729200000 | 0.257 | -0.0053 | -2.02 | 0.2619 | 0.2619 | 0.25 | 212342 |
| 1729113960 | 0.2623 | 0.0184 | 7.54 | 0.247 | 0.2623 | 0.2458 | 295215 |
| 1729027680 | 0.2439 | -0.003195 | -1.29 | 0.2417 | 0.248 | 0.2417 | 11816 |
| 1728941220 | 0.247095 | -0.007705 | -3.02 | 0.25975 | 0.25975 | 0.2446 | 50573 |
| 1728681900 | 0.2548 | 0.0048 | 1.92 | 0.25 | 0.255 | 0.25 | 16204 |
| 1728595560 | 0.25 | -0.009 | -3.47 | 0.2501 | 0.2582 | 0.25 | 85188 |
| 1728508800 | 0.259 | -0.0023 | -0.88 | 0.258 | 0.2607 | 0.258 | 27239 |
| 1728422580 | 0.2613 | 0.0057 | 2.23 | 0.2612 | 0.2682 | 0.2612 | 18200 |
| 1728336000 | 0.2556 | 0.0056 | 2.24 | 0.25 | 0.2556 | 0.25 | 56808 |
| 1728077220 | 0.25 | 0 | 0.00 | 0.25 | 0.2587 | 0.2418 | 48049 |
| 1727990760 | 0.25 | 5.0E-5 | 0.02 | 0.25135 | 0.25135 | 0.2486 | 18867 |
| 1727904000 | 0.24995 | 0.00487 | 1.99 | 0.2484 | 0.267 | 0.2484 | 16020 |
| 1727818140 | 0.24508 | -0.00992 | -3.89 | 0.255 | 0.2567999 | 0.2421 | 139584 |
| 1727731380 | 0.255 | -0.0164 | -6.04 | 0.25 | 0.261635 | 0.25 | 34239 |
| 1727472000 | 0.2713999 | 0.0109999 | 4.22 | 0.25 | 0.274 | 0.25 | 310143 |
| 1727386200 | 0.2604 | 0.0003 | 0.12 | 0.2587999 | 0.2611 | 0.24935 | 130597 |
| 1727299200 | 0.2601 | 0.00693 | 2.74 | 0.25 | 0.2601 | 0.24855 | 55090 |
| 1727212800 | 0.25317 | 0.01017 | 4.19 | 0.25 | 0.2572 | 0.2435 | 67055 |
| 1727126400 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1726867200 | 0.243 | -0.007 | -2.80 | 0.2522499 | 0.2585 | 0.2424 | 67495 |
| 1726781220 | 0.25 | 0.00145 | 0.58 | 0.2447 | 0.26 | 0.2447 | 74012 |
| 1726694460 | 0.24855 | 0.0082 | 3.41 | 0.2426 | 0.25 | 0.2388 | 82582 |
| 1726608240 | 0.24035 | -0.005071 | -2.07 | 0.2495 | 0.2495 | 0.2374 | 200053 |
| 1726521720 | 0.245421 | -0.001779 | -0.72 | 0.2473 | 0.2473 | 0.245421 | 21322 |
| 1726262940 | 0.2472 | -0.0028 | -1.12 | 0.2466 | 0.24809 | 0.2426 | 56746 |
| 1726176540 | 0.25 | -0.0014 | -0.56 | 0.2473 | 0.25 | 0.2473 | 192500 |
| 1726090140 | 0.2514 | 0.0014 | 0.56 | 0.2474 | 0.25255 | 0.2473 | 74850 |
| 1726003500 | 0.25 | -0.01 | -3.85 | 0.2473 | 0.25 | 0.2473 | 63581 |
| 1725917160 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.2473 | 173336 |
| 1725658020 | 0.255 | -0.015 | -5.56 | 0.2475 | 0.26 | 0.2475 | 59046 |
| 1725571440 | 0.27 | 0.00567 | 2.15 | 0.259 | 0.271 | 0.259 | 21000 |
| 1725485040 | 0.26433 | 0.00323 | 1.24 | 0.26555 | 0.26555 | 0.26433 | 8078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
