Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amaero International Ltd | 3DA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 16:02:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 |
3DA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.44 | 0.405 | 0.415389 | 285,287 | 0.00 | 0.00% |
| 1 Month | 0.435 | 0.46 | 0.39 | 0.416066 | 392,492 | -0.015 | -3.45% |
| 3 Months | 0.255 | 0.46 | 0.25 | 0.358147 | 534,267 | 0.165 | 64.71% |
| 6 Months | 0.255 | 0.46 | 0.16 | 0.29261 | 448,013 | 0.165 | 64.71% |
| 1 Year | 0.15 | 0.46 | 0.095 | 0.245177 | 395,770 | 0.27 | 180.00% |
| 3 Years | 0.63 | 0.715 | 0.064 | 0.287117 | 342,645 | -0.21 | -33.33% |
| 5 Years | 0.41 | 0.835 | 0.064 | 0.35634 | 431,748 | 0.01 | 2.44% |
3DA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.415 | 150,817 |
| Apr 29 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.43 | 0.415 | 125,037 |
| Apr 26 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.405 | 651,262 |
| Apr 24 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 0.42 | 214,032 |
| Apr 23 2024 | 0.425 | 0.015 | 3.66% | 0.415 | 0.45 | 0.41 | 1,127,811 |
| Apr 22 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.395 | 506,380 |
| Apr 19 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.40 | 273,426 |
| Apr 18 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 77,136 |
| Apr 17 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.43 | 0.40 | 317,034 |
| Apr 16 2024 | 0.41 | 0.015 | 3.80% | 0.41 | 0.415 | 0.40 | 165,992 |
| Apr 15 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.415 | 0.39 | 297,912 |
| Apr 12 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.425 | 0.41 | 371,914 |
| Apr 11 2024 | 0.42 | 0.00 | 0.00% | 0.435 | 0.44 | 0.42 | 90,856 |
| Apr 10 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.46 | 0.42 | 850,073 |
| Apr 09 2024 | 0.44 | 0.005 | 1.15% | 0.445 | 0.45 | 0.435 | 418,721 |
| Apr 08 2024 | 0.435 | 0.025 | 6.10% | 0.425 | 0.445 | 0.41 | 848,772 |
| Apr 05 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.42 | 0.39 | 979,115 |
| Apr 04 2024 | 0.425 | 0.02 | 4.94% | 0.405 | 0.425 | 0.405 | 231,569 |
| Apr 03 2024 | 0.405 | -0.02 | -4.71% | 0.435 | 0.435 | 0.40 | 215,773 |
| Apr 02 2024 | 0.425 | 0.035 | 8.97% | 0.39 | 0.435 | 0.39 | 982,037 |
| Mar 28 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.40 | 0.38 | 609,079 |
