ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETFS Gold Bullion Securities

ETFS Gold Bullion Securities (GBS)

230.70
-0.11
(-0.05%)
Closed December 28 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
230.70
Bid
229.90
Ask
240.00
Volume
4,121
229.27 Day's Range 232.19
0.00 52 Week Range 0.00
Previous Close
230.81
Open
231.92
Last Trade
4
@
230.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBS Latest News

Redemption of Debt

RNS Number:6902U Gold Bullion Securities Ld 27 January 2004 PRICING SUPPLEMENT GOLD BULLION SECURITIES LIMITED REDEMPTION OF 750,000 SECURED UNDATED ZERO COUPON NOTES UNDER THE...

Doc re. Pricing Supplement

RNS Number:6676U Gold Bullion Securities Ld 27 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 19,350 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5939U Gold Bullion Securities Ld 23 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 400,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5515U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 815,963 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5474U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 100 Secured Undated Zero...

Doc re. Pricing Supplement

RNS Number:5422U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 12,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5418U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 1,250,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5251U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 53,170 Secured Undated...

Doc re. Pricing Supplement

RNS Number:3968U Gold Bullion Securities Ld 19 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 1,200,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:3963U Gold Bullion Securities Ld 19 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 2,050,000 Secured Undated...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 4 minutes ago
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen 8 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 9 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 11 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 13 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 15 minutes ago
100%
AABB
Hardazoak Hardazoak 16 minutes ago
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 17 minutes ago
Got .97s

Thinking same thing
Alexulf Alexulf 18 minutes ago
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 19 minutes ago
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 20 minutes ago
Amen.
KBLB
DiamondHealer95 DiamondHealer95 21 minutes ago
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 22 minutes ago
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB
BDEZ BDEZ 23 minutes ago
Not far from you: https://x.com/DC_Draino/status/1872749711024857196
StockItOut StockItOut 25 minutes ago
I get it. It's over your head. That doesn't change my interest.
XERI
Zorax Zorax 26 minutes ago
Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.
arizona1 arizona1 27 minutes ago
Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
Horseb4CarT Horseb4CarT 28 minutes ago
I enter a guess of 20 million shares volume!
NWBO
Landwehr Landwehr 30 minutes ago
Why did this run today?
GTI
Horseb4CarT Horseb4CarT 32 minutes ago
Tramps like us!
Baby we were born to run!

"The Boss"
NWBO
gitreal gitreal 32 minutes ago
8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
SDRC
GO4AWILDRIDE GO4AWILDRIDE 33 minutes ago
Oldest Pearl Harbor attack survivor dies aged 105, ‘It is with profound sadness that we announce the passing of Pearl Harbor Survivor Warren “Red” Upton, the last living survivor of the USS Utah,’ stated Pacific Historic Parks on Facebook on Thursday.

https://www.msn.com/en-us/health/

Your Recent History

Delayed Upgrade Clock