ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFS Gold Bullion Securities

ETFS Gold Bullion Securities (GBS)

239.01
5.11
(2.18%)
Closed November 22 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
239.01
Bid
233.00
Ask
240.00
Volume
5,360
236.06 Day's Range 239.39
0.00 52 Week Range 0.00
Previous Close
233.90
Open
236.06
Last Trade
252
@
239.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBS Latest News

Redemption of Debt

RNS Number:6902U Gold Bullion Securities Ld 27 January 2004 PRICING SUPPLEMENT GOLD BULLION SECURITIES LIMITED REDEMPTION OF 750,000 SECURED UNDATED ZERO COUPON NOTES UNDER THE...

Doc re. Pricing Supplement

RNS Number:6676U Gold Bullion Securities Ld 27 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 19,350 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5939U Gold Bullion Securities Ld 23 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 400,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5515U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 815,963 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5474U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 100 Secured Undated Zero...

Doc re. Pricing Supplement

RNS Number:5422U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 12,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5418U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 1,250,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5251U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 53,170 Secured Undated...

Doc re. Pricing Supplement

RNS Number:3968U Gold Bullion Securities Ld 19 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 1,200,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:3963U Gold Bullion Securities Ld 19 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 2,050,000 Secured Undated...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
128.16k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
116.94k
FRXFennec Pharmaceuticals Inc
$ 7.68
(16.54%)
3.4k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GAugusta Gold Corp
$ 1.24
(13.76%)
116.44k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
APSAptose Biosciences Inc
$ 0.235
(-30.88%)
244.22k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
KRNKarnalyte Resources Inc
$ 0.105
(-12.50%)
10k
MFCManulife Financial Corporation
$ 45.64
(-0.04%)
7.82M
SLFSun Life Financial Inc
$ 85.73
(-0.01%)
3.79M
SUSuncor Energy Inc
$ 57.92
(0.73%)
2.89M
ENBEnbridge Inc
$ 60.73
(-0.10%)
2.78M
BITFBitfarms Ltd
$ 2.90
(1.05%)
2.61M

Discussion

View Full Feed
phillymike phillymike 3 minutes ago
From 911 to lucky 7's lol

WLAN
WLAN
ap17 ap17 3 minutes ago
Nice...good move. This hit my radar in 2017, and I've bought numerous times since, even sold BTC to add to my bag here. So glad I did.
XRPUSD
stolles8 stolles8 3 minutes ago
Connections, status, etc…clearly the new management has all the things needed to make this successful…but how does it translate to contracts, revenue, etc? Love all the DD I see and that you all post but until we see how they capitalize on the technology and relationships we’re all just guessing…shi
MONI
IronChefQuezon IronChefQuezon 3 minutes ago
But they won't sell so they are just as unserious
APRU
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Monksdream Monksdream 3 minutes ago
Bullish session
338 new 52 highs and only about 50 new lows
7longyears 7longyears 3 minutes ago
Thanks David at least we gave an amazing write off.
DROP
magnum15098 magnum15098 3 minutes ago
Yes, He usually gets right back. I'm like Chef, I hope it's awesome numbers.
APRU
Dingbatt Dingbatt 4 minutes ago
Fish
Fish
Do you think when Ernest Hemingway, was fishing off the coast of Miami

he dragged in an XO skeleton and put it in the bone yard beside the X15
TrendTrade2016 TrendTrade2016 4 minutes ago
SHES THIN AS FUC
RNXT
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Reconnoiter Reconnoiter 4 minutes ago
Brand new account definitely adds a wrinkle to it. 
MVNT
stockprofitter stockprofitter 4 minutes ago
Karen got it wrong LOL
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$ILLR HOD possible red to green action lets get that 4.00 break!
ILLR
lighter than AIR lighter than AIR 5 minutes ago
On the contrary…I am very encouraged that dshade is still posting and is as enthusiastic as ever…and I don’t need to explain further. He is providing very useful DD. His only problem is predicting timelines for events and short term PPS…that we can do without.
CBRF
amelia43 amelia43 5 minutes ago
lol….. You caught me being naughty. I guess I won’t get a box of Christmas chocolates from Rick and Gabby.
FNMA
Redoocs Redoocs 5 minutes ago
I think that's the most articulate he's ever sounded. It describes what's going on here perfectly.
NLST
PonkenPlonken PonkenPlonken 5 minutes ago
violently undervalued still.... what i dont know is whether the stock will go up in the near term.
CADL
gawti88 gawti88 5 minutes ago
Volume is good, shorts will have to cover eventually get ready.
CEOS
laraz5 laraz5 5 minutes ago
I hope the 80million shares they dump from May to June 2024 was enough to get them to years end?

Beginning to map out pyramid scheme type traits?

How many shares will they dump in 2025 with all new current PPS lows?

IMO
PLNH
ap17 ap17 5 minutes ago
Indeed!! Most of mine were well below .50.
XRPUSD
236T568 236T568 5 minutes ago
Matt Gaetz says he will NOT rejoin Congress after withdrawing as Trump's pick for attorney general.

https://x.com/kylegriffin1/status/1860010533807882309
stockprofitter stockprofitter 5 minutes ago
30 - 50% bump on Hags
FNMA
kickedoffagain kickedoffagain 5 minutes ago
Par for the course, some folks would surmise.
APRU

Your Recent History

Delayed Upgrade Clock