S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Amaero International Ltd (3DA)
Amaero International Ltd (3DA) Historical

3DA Amaero International Ltd

0.42

-0.02 (-4.55%)

May 22 2024 - Closed

Delayed by 20 minutes

3DA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.44	-0.02	-4.35%	0.46	0.46	0.435	418,242
May 20 2024	0.46	-0.005	-1.08%	0.465	0.465	0.455	398,814
May 17 2024	0.465	0.00	0.00%	0.46	0.465	0.455	514,148
May 16 2024	0.465	0.015	3.33%	0.46	0.475	0.455	670,323
May 15 2024	0.45	-0.01	-2.17%	0.45	0.465	0.45	843,208
May 14 2024	0.46	-0.005	-1.08%	0.47	0.47	0.45	405,814
May 13 2024	0.465	-0.01	-2.11%	0.50	0.50	0.465	272,713
May 10 2024	0.475	-0.005	-1.04%	0.47	0.485	0.47	264,081
May 09 2024	0.48	-0.015	-3.03%	0.50	0.50	0.47	474,907
May 08 2024	0.495	0.025	5.32%	0.49	0.50	0.48	544,532
May 07 2024	0.47	0.035	8.05%	0.45	0.485	0.44	776,430
May 06 2024	0.435	0.01	2.35%	0.435	0.47	0.435	1,329,845
May 03 2024	0.425	0.005	1.19%	0.42	0.43	0.415	464,210
May 02 2024	0.42	0.00	0.00%	0.415	0.42	0.41	457,620
May 01 2024	0.42	0.00	0.00%	0.42	0.425	0.415	151,078
Apr 30 2024	0.42	-0.01	-2.33%	0.43	0.43	0.415	150,817
Apr 29 2024	0.43	0.02	4.88%	0.42	0.43	0.415	125,037
Apr 26 2024	0.41	-0.01	-2.38%	0.42	0.42	0.405	651,262
Apr 24 2024	0.42	-0.005	-1.18%	0.42	0.44	0.42	214,032
Apr 23 2024	0.425	0.015	3.66%	0.415	0.45	0.41	1,127,811
Apr 22 2024	0.41	0.00	0.00%	0.41	0.41	0.395	506,380
Apr 19 2024	0.41	0.005	1.23%	0.405	0.415	0.40	273,426
Apr 18 2024	0.405	0.00	0.00%	0.405	0.41	0.405	77,136
Apr 17 2024	0.405	-0.005	-1.22%	0.415	0.43	0.40	317,034
Apr 16 2024	0.41	0.015	3.80%	0.41	0.415	0.40	165,992
Apr 15 2024	0.395	-0.02	-4.82%	0.41	0.415	0.39	297,912
Apr 12 2024	0.415	-0.005	-1.19%	0.42	0.425	0.41	371,914
Apr 11 2024	0.42	0.00	0.00%	0.435	0.44	0.42	90,856
Apr 10 2024	0.42	-0.02	-4.55%	0.44	0.46	0.42	850,073
Apr 09 2024	0.44	0.005	1.15%	0.445	0.45	0.435	418,721
Apr 08 2024	0.435	0.025	6.10%	0.425	0.445	0.41	848,772
Apr 05 2024	0.41	-0.015	-3.53%	0.42	0.42	0.39	979,115
Apr 04 2024	0.425	0.02	4.94%	0.405	0.425	0.405	231,569
Apr 03 2024	0.405	-0.02	-4.71%	0.435	0.435	0.40	215,773
Apr 02 2024	0.425	0.035	8.97%	0.39	0.435	0.39	982,037
Mar 28 2024	0.39	0.005	1.30%	0.39	0.40	0.38	609,079
Mar 27 2024	0.385	0.015	4.05%	0.38	0.41	0.375	1,437,123
Mar 26 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Mar 25 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Mar 22 2024	0.37	0.015	4.23%	0.355	0.395	0.355	422,134
Mar 21 2024	0.355	0.015	4.41%	0.335	0.355	0.335	117,548
Mar 20 2024	0.34	-0.005	-1.45%	0.35	0.35	0.34	93,759
Mar 19 2024	0.345	-0.025	-6.76%	0.365	0.37	0.345	653,520
Mar 18 2024	0.37	-0.025	-6.33%	0.395	0.395	0.37	344,771
Mar 15 2024	0.395	0.02	5.33%	0.38	0.41	0.36	1,325,793
Mar 14 2024	0.375	0.01	2.74%	0.375	0.375	0.375	39,284
Mar 13 2024	0.365	-0.01	-2.67%	0.38	0.38	0.365	438,369
Mar 12 2024	0.375	0.025	7.14%	0.35	0.385	0.35	555,163
Mar 11 2024	0.35	-0.03	-7.89%	0.38	0.38	0.345	247,972
Mar 07 2024	0.38	0.02	5.56%	0.365	0.385	0.355	674,879
Mar 06 2024	0.36	0.045	14.29%	0.325	0.37	0.325	2,367,755
Mar 05 2024	0.315	0.01	3.28%	0.305	0.315	0.30	642,143
Mar 04 2024	0.305	0.00	0.00%	0.31	0.32	0.305	277,764
Mar 03 2024	0.305	-0.01	-3.17%	0.315	0.32	0.305	208,320
Feb 29 2024	0.315	0.015	5.00%	0.295	0.325	0.29	1,275,666
Feb 28 2024	0.30	-0.01	-3.23%	0.31	0.31	0.285	681,408
Feb 27 2024	0.31	-0.015	-4.62%	0.325	0.325	0.305	216,361
Feb 26 2024	0.325	0.02	6.56%	0.31	0.34	0.31	690,363
Feb 25 2024	0.305	-0.01	-3.17%	0.315	0.32	0.305	244,696
Feb 22 2024	0.315	0.005	1.61%	0.315	0.315	0.31	207,013
Feb 21 2024	0.31	0.01	3.33%	0.295	0.31	0.295	184,781

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions