We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 3161773 | 0.0015 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 16984305 | 0.00169918 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 18666092 | 0.00200583 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 25950506 | 0.00202173 | DE |
| 52 | -0.0025 | -62.5 | 0.004 | 0.008 | 0.001 | 34898853 | 0.00356953 | DE |
| 156 | -0.0245 | -94.2307692308 | 0.026 | 0.053 | 0.001 | 40880730 | 0.01491227 | DE |
| 260 | -0.0155 | -91.1764705882 | 0.017 | 0.096 | 0.001 | 50492364 | 0.01978902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2318892 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2139974 |
| 1733894100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1042044 |
| 1733807700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5996493 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 496936 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3491762 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4781632 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1186255 |
| 1733202900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 5524498 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2632017 |
| 1732857300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 27731666 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 4218869 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1306769 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12415110 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 43891969 |
| 1732252500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 29719896 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 79474252 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 51307098 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 18371309 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 495330 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36265556 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9336630 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519697 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7521005 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23016478 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 13918005 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27883390 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8528857 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4543256 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12972955 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3180082 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 41060621 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21733390 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 121762543 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1629056 |
| 1729833300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6132313 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3747714 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 66464842 |
| 1729574100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 95235830 |
| 1729487700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 17727876 |
| 1729228500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000005 |
| 1729142100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1331160 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6363211 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3167000 |
| 1728882900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4961926 |
| 1728623700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 213473 |
| 1728537300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12069397 |
| 1728450900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 46291453 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 27633636 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10106954 |
| 1728022500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 38578500 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12283580 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3524736 |
| 1727763300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 17747629 |
| 1727676900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2894087 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1271823 |
| 1727331300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 11074476 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 37626929 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 15224482 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 24037210 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7858501 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8441376 |
| 1726640100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.0015 | 138112940 |
| 1726553700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 23268037 |
| 1726467300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 9106867 |
| 1726208100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 48098705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
