We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 3010797 | 0.002 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 5536424 | 0.00178801 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 13258266 | 0.00181612 | DE |
26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 18568335 | 0.00195795 | DE |
52 | -0.002 | -50 | 0.004 | 0.008 | 0.001 | 33996808 | 0.00351484 | DE |
156 | -0.036 | -94.7368421053 | 0.038 | 0.053 | 0.001 | 39278960 | 0.014159 | DE |
260 | -0.023 | -92 | 0.025 | 0.096 | 0.001 | 49499420 | 0.01971311 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737350100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2993571 |
1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1291311 |
1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2178383 |
1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30617 |
1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 249760 |
1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11303912 |
1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1719134 |
1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6778184 |
1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4739648 |
1736226900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1151495 |
1736140500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3892738 |
1735881300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 10066484 |
1735794900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 31182804 |
1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1919862 |
1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12363117 |
1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 72293 |
1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 349724 |
1734930900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4829737 |
1734671700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20761366 |
1734585300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2007865 |
1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1740507 |
1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3907749 |
1734326100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 770159 |
1734066900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2318892 |
1733980500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2139974 |
1733894100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1042044 |
1733807700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5996493 |
1733721300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 496936 |
1733462100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3491762 |
1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4781632 |
1733289300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1186255 |
1733202900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 5524498 |
1733116500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2632017 |
1732857300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 27731666 |
1732770900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 4218869 |
1732684500 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1306769 |
1732598100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12415110 |
1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 43891969 |
1732252500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 29719896 |
1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 79474252 |
1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 51307098 |
1731993300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 18371309 |
1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 495330 |
1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36265556 |
1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9336630 |
1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519697 |
1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7521005 |
1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23016478 |
1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 13918005 |
1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27883390 |
1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8528857 |
1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4543256 |
1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12972955 |
1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3180082 |
1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 41060621 |
1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21733390 |
1730178900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 121762543 |
1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1629056 |
1729833300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6132313 |
1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3747714 |
1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 66464842 |
1729574100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 95235830 |
1729487700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 17727876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions