ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
88 Energy Limited

88 Energy Limited (88E)

0.002
0.0005
(33.33%)
Closed January 21 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.001530107970.002DE
4000.0020.0020.00155364240.00178801DE
12-0.001-33.33333333330.0030.0030.001132582660.00181612DE
26000.0020.0030.001185683350.00195795DE
52-0.002-500.0040.0080.001339968080.00351484DE
156-0.036-94.73684210530.0380.0530.001392789600.014159DE
260-0.023-920.0250.0960.001494994200.01971311DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17373501000.0015-0.0005-25.000.0020.0020.00152993571
17370909000.00200.000.0020.0020.00151291311
17370045000.00200.000.0020.0020.00152178383
17369181000.00200.000.0020.0020.00230617
17368317000.00200.000.0020.0020.002249760
17367453000.00200.000.0020.0020.001511303912
17364861000.00200.000.0020.0020.0021719134
17363997000.00200.000.0020.0020.00156778184
17363133000.00200.000.0020.0020.0024739648
17362269000.0020.000533.330.0020.0020.0021151495
17361405000.0015-0.0005-25.000.0020.0020.00153892738
17358813000.0020.000533.330.0020.0020.001510066484
17357949000.0015-0.0005-25.000.0020.0020.001531182804
17356176600.00200.000.0020.0020.0021919862
17355357000.00200.000.0020.0020.001512363117
17352765000.00200.000.0020.0020.00272293
17350140600.0020.000533.330.0020.0020.002349724
17349309000.001500.000.0020.0020.0014829737
17346717000.001500.000.0020.0020.001520761366
17345853000.001500.000.0020.0020.00152007865
17344989000.001500.000.00150.0020.00151740507
17344125000.001500.000.0020.0020.0013907749
17343261000.001500.000.0020.0020.0015770159
17340669000.001500.000.0020.0020.00152318892
17339805000.001500.000.0020.0020.00152139974
17338941000.001500.000.0010.0020.0011042044
17338077000.001500.000.0010.0020.0015996493
17337213000.001500.000.0020.0020.0015496936
17334621000.001500.000.0020.0020.00153491762
17333757000.001500.000.0010.0020.0014781632
17332893000.0015-0.0005-25.000.0020.0020.00151186255
17332029000.0020.000533.330.0020.0020.00155524498
17331165000.001500.000.0020.0020.00152632017
17328573000.0015-0.0005-25.000.0020.0020.00127731666
17327709000.0020.000533.330.0010.0020.0014218869
17326845000.001500.000.0010.0020.0011306769
17325981000.001500.000.0020.0020.001512415110
17325117000.001500.000.0020.0020.001543891969
17322525000.0015-0.0005-25.000.0020.0020.001529719896
17321661000.0020.000533.330.0020.0020.001579474252
17320797000.001500.000.0020.0020.001551307098
17319933000.0015-0.0005-25.000.0010.0020.00118371309
17319069000.00200.000.0020.0020.0015495330
17316477000.00200.000.0020.0020.001536265556
17315613000.00200.000.0020.0020.00159336630
17314749000.00200.000.0020.0020.002519697
17313885000.00200.000.0020.0020.0027521005
17313021000.00200.000.0020.0020.00223016478
17310429000.00200.000.0020.0020.00113918005
17309565000.00200.000.0020.0020.00227883390
17308701000.00200.000.0020.0020.0028528857
17307837000.00200.000.0020.0020.0024543256
17306973000.00200.000.0020.0020.00212972955
17304381000.00200.000.0020.0020.0023180082
17303517000.00200.000.0020.0020.001541060621
17302653000.00200.000.0020.0020.001521733390
17301789000.00200.000.0030.0030.002121762543
17300925000.002-0.0005-20.000.0030.0030.0021629056
17298333000.002500.000.0020.00250.0026132313
17297469000.00250.000525.000.0020.00250.0023747714
17296605000.00200.000.0020.00250.00266464842
17295741000.002-0.0005-20.000.0020.0020.00295235830
17294877000.00250.000525.000.0020.00250.00217727876

Your Recent History

Delayed Upgrade Clock