Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 88 Energy Limited | 88E | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.0035 | 0.003 |
88E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003896 | 173,985,737 | -0.0005 | -12.50% |
| 1 Month | 0.007 | 0.008 | 0.003 | 0.005026 | 116,072,754 | -0.0035 | -50.00% |
| 3 Months | 0.005 | 0.008 | 0.003 | 0.005196 | 64,747,393 | -0.0015 | -30.00% |
| 6 Months | 0.007 | 0.008 | 0.003 | 0.005058 | 39,911,528 | -0.0035 | -50.00% |
| 1 Year | 0.008 | 0.009 | 0.003 | 0.005615 | 28,176,207 | -0.0045 | -56.25% |
| 3 Years | 0.026 | 0.056 | 0.003 | 0.021349 | 47,723,815 | -0.0225 | -86.54% |
| 5 Years | 0.014 | 0.096 | 0.003 | 0.021072 | 48,664,644 | -0.0105 | -75.00% |
88E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 65,747,083 |
| Apr 30 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 25,434,900 |
| Apr 29 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 38,406,532 |
| Apr 26 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 42,397,411 |
| Apr 24 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.003 | 589,704,106 |
| Apr 23 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 22 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 16,590,486 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 51,257,144 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 28,286,604 |
| Apr 17 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 25,023,859 |
| Apr 16 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.004 | 313,290,204 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 70,732,049 |
| Apr 12 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 68,118,107 |
| Apr 11 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.005 | 188,428,565 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 49,140,272 |
| Apr 09 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 30,539,804 |
| Apr 08 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 31,327,584 |
| Apr 05 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 49,789,458 |
| Apr 04 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 91,863,043 |
| Apr 03 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 294,234,267 |
| Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 43,954,092 |
