We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 26.6666666667 | 0.015 | 0.019 | 0.015 | 168972 | 0.015 | DE |
| 4 | -0.004 | -17.3913043478 | 0.023 | 0.023 | 0.015 | 254276 | 0.01882928 | DE |
| 12 | -0.013 | -40.625 | 0.032 | 0.034 | 0.015 | 196014 | 0.02205782 | DE |
| 26 | -0.018 | -48.6486486486 | 0.037 | 0.038 | 0.015 | 130819 | 0.0249651 | DE |
| 52 | -0.017 | -47.2222222222 | 0.036 | 0.043 | 0.015 | 118566 | 0.02888495 | DE |
| 156 | -0.111 | -85.3846153846 | 0.13 | 0.135 | 0.015 | 113534 | 0.06761385 | DE |
| 260 | -0.044 | -69.8412698413 | 0.063 | 0.24 | 0.015 | 341468 | 0.12954146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 165949 |
| 1744784100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 2778 |
| 1744697700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744611300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 390000 |
| 1744352100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 888 |
| 1744265700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1744179300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 35000 |
| 1744092900 | 0.016 | -0.002 | -11.11 | 0.02 | 0.02 | 0.016 | 580720 |
| 1744006500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.016 | 798185 |
| 1743743700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 123977 |
| 1743657300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743570900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743484500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743398100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 186974 |
| 1743138900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 260000 |
| 1743052500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 393867 |
| 1742966100 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 242345 |
| 1742879700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742793300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 280182 |
| 1742534100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 154644 |
| 1742447700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 154575 |
| 1742361300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 93080 |
| 1742274900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 4166 |
| 1742188500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741929300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 19500 |
| 1741842900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 28931 |
| 1741756500 | 0.024 | 0.001 | 4.35 | 0.025 | 0.026 | 0.024 | 257253 |
| 1741670100 | 0.023 | 0.002 | 9.52 | 0.025 | 0.026 | 0.023 | 538352 |
| 1741583700 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 7527 |
| 1741324500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741238100 | 0.024 | 0.002 | 9.09 | 0.021 | 0.024 | 0.02 | 171666 |
| 1741151700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 159275 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740978900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740719700 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.022 | 403299 |
| 1740633300 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 216000 |
| 1740546900 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 182002 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12339 |
| 1740374100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 12661 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739942100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.027 | 0.023 | 645565 |
| 1739855700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 603244 |
| 1739769300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1739423700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.028 | 0.025 | 292542 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6174 |
| 1739250900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 39630 |
| 1739164500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 15370 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 121771 |
| 1738300500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 68501 |
| 1738214100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 73846 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 116 |
| 1737695700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 26885 |
| 1737609300 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 57558 |
| 1737522900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737436500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 26567 |
| 1737331200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
