S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Atlantic Lithium Limited (A11)
Atlantic Lithium Limited (A11) Historical

A11 Atlantic Lithium Limited

0.41

-0.005 (-1.20%)

May 23 2024 - Closed

Delayed by 20 minutes

A11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.415	0.01	2.47%	0.41	0.42	0.41	522,685
May 21 2024	0.405	0.00	0.00%	0.41	0.41	0.40	254,895
May 20 2024	0.405	0.01	2.53%	0.40	0.41	0.40	130,042
May 17 2024	0.395	-0.005	-1.25%	0.395	0.405	0.395	79,889
May 16 2024	0.40	-0.015	-3.61%	0.41	0.41	0.40	111,393
May 15 2024	0.415	0.005	1.22%	0.42	0.42	0.415	64,595
May 14 2024	0.41	0.005	1.23%	0.41	0.42	0.41	87,306
May 13 2024	0.405	0.01	2.53%	0.40	0.42	0.40	163,111
May 10 2024	0.395	0.00	0.00%	0.40	0.40	0.39	163,575
May 09 2024	0.395	-0.005	-1.25%	0.41	0.41	0.395	43,892
May 08 2024	0.40	0.005	1.27%	0.41	0.41	0.395	516,312
May 07 2024	0.395	0.005	1.28%	0.395	0.395	0.38	237,300
May 06 2024	0.39	-0.005	-1.27%	0.39	0.40	0.39	18,334
May 03 2024	0.395	0.005	1.28%	0.39	0.41	0.39	71,089
May 02 2024	0.39	-0.005	-1.27%	0.39	0.40	0.385	122,409
May 01 2024	0.395	0.00	0.00%	0.405	0.405	0.385	491,314
Apr 30 2024	0.395	0.01	2.60%	0.41	0.41	0.395	414,093
Apr 29 2024	0.385	0.00	0.00%	0.39	0.39	0.38	128,006
Apr 26 2024	0.385	0.005	1.32%	0.385	0.385	0.385	404
Apr 24 2024	0.38	0.00	0.00%	0.385	0.40	0.38	19,734
Apr 23 2024	0.38	0.01	2.70%	0.39	0.40	0.375	89,635
Apr 22 2024	0.37	-0.015	-3.90%	0.375	0.375	0.3675	33,930
Apr 19 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	210,246
Apr 18 2024	0.39	0.015	4.00%	0.38	0.39	0.37	525,547
Apr 17 2024	0.375	0.02	5.63%	0.36	0.375	0.36	363,853
Apr 16 2024	0.355	-0.015	-4.05%	0.37	0.37	0.355	337,416
Apr 15 2024	0.37	-0.01	-2.63%	0.38	0.39	0.37	222,269
Apr 12 2024	0.38	0.005	1.33%	0.385	0.385	0.38	7,244
Apr 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	19,805
Apr 10 2024	0.375	0.00	0.00%	0.38	0.38	0.375	10,433
Apr 09 2024	0.375	0.005	1.35%	0.37	0.375	0.37	18,255
Apr 08 2024	0.37	0.00	0.00%	0.375	0.375	0.37	7,911
Apr 05 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,779
Apr 04 2024	0.37	0.005	1.37%	0.365	0.37	0.365	96,074
Apr 03 2024	0.365	-0.01	-2.67%	0.375	0.375	0.365	21,227
Apr 02 2024	0.375	0.015	4.17%	0.36	0.375	0.36	67,555
Mar 28 2024	0.36	0.00	0.00%	0.365	0.37	0.36	152,106
Mar 27 2024	0.36	-0.005	-1.37%	0.365	0.37	0.36	206,019
Mar 26 2024	0.365	0.00	0.00%	0.3675	0.37	0.365	5,495
Mar 25 2024	0.365	-0.01	-2.67%	0.38	0.38	0.365	182,240
Mar 22 2024	0.375	-0.015	-3.85%	0.39	0.39	0.375	140,846
Mar 21 2024	0.39	0.015	4.00%	0.38	0.395	0.3775	227,490
Mar 20 2024	0.375	0.005	1.35%	0.375	0.39	0.375	133,242
Mar 19 2024	0.37	0.00	0.00%	0.37	0.395	0.37	175,244
Mar 18 2024	0.37	-0.015	-3.90%	0.385	0.385	0.365	292,089
Mar 15 2024	0.385	0.00	0.00%	0.395	0.395	0.38	165,680
Mar 14 2024	0.385	-0.01	-2.53%	0.40	0.40	0.385	28,574
Mar 13 2024	0.395	0.015	3.95%	0.39	0.415	0.39	120,651
Mar 12 2024	0.38	-0.005	-1.30%	0.395	0.395	0.38	31,441
Mar 11 2024	0.385	0.005	1.32%	0.38	0.39	0.375	107,947
Mar 07 2024	0.38	-0.015	-3.80%	0.395	0.395	0.3775	228,407
Mar 06 2024	0.395	0.00	0.00%	0.395	0.40	0.395	36,839
Mar 05 2024	0.395	-0.02	-4.82%	0.41	0.41	0.395	153,016
Mar 04 2024	0.415	-0.01	-2.35%	0.41	0.415	0.41	24,452
Mar 03 2024	0.425	0.02	4.94%	0.405	0.4375	0.405	377,731
Feb 29 2024	0.405	0.025	6.58%	0.38	0.41	0.38	109,900
Feb 28 2024	0.38	0.005	1.33%	0.38	0.385	0.38	84,721
Feb 27 2024	0.375	0.005	1.35%	0.375	0.395	0.375	219,852
Feb 26 2024	0.37	-0.005	-1.33%	0.375	0.38	0.37	33,058
Feb 25 2024	0.375	-0.005	-1.32%	0.375	0.38	0.37	186,617
Feb 22 2024	0.38	-0.015	-3.80%	0.40	0.40	0.375	323,178

Atlantic Lithium

SANTANDER BR PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions