S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Betashares Australian High Interest Cash Etf (AAA)
Betashares Australian High Interest Cash Etf (AAA) Historical

AAA Betashares Australian High Interest Cash Etf

50.14

0.005 (0.01%)

May 10 2024 - Closed

Delayed by 20 minutes

AAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	50.14	0.01	0.01%	50.14	50.14	50.13	158,584
May 09 2024	50.135	0.02	0.03%	50.14	50.14	50.13	307,831
May 08 2024	50.12	0.01	0.02%	50.12	50.13	50.12	237,653
May 07 2024	50.11	0.00	0.00%	50.11	50.12	50.11	72,782
May 06 2024	50.11	0.02	0.03%	50.11	50.12	50.11	169,352
May 03 2024	50.095	0.00	0.01%	50.09	50.10	50.09	790,158
May 02 2024	50.09	0.01	0.02%	50.08	50.09	50.08	402,776
May 01 2024	50.08	-0.20	-0.39%	50.09	50.09	50.08	435,028
Apr 30 2024	50.275	0.00	0.01%	50.27	50.28	50.27	1,507,831
Apr 29 2024	50.27	0.01	0.02%	50.26	50.27	50.26	300,380
Apr 26 2024	50.26	0.02	0.03%	50.25	50.26	50.25	367,723
Apr 24 2024	50.245	0.00	0.01%	50.24	50.25	50.24	318,759
Apr 23 2024	50.24	0.02	0.04%	50.23	50.24	50.23	215,313
Apr 22 2024	50.22	0.00	0.01%	50.22	50.23	50.22	625,639
Apr 19 2024	50.215	0.01	0.01%	50.22	50.22	50.21	189,698
Apr 18 2024	50.21	0.02	0.03%	50.20	50.21	50.20	151,140
Apr 17 2024	50.195	0.01	0.01%	50.20	50.20	50.19	237,906
Apr 16 2024	50.19	0.00	0.01%	50.19	50.20	50.18	246,359
Apr 15 2024	50.185	0.02	0.03%	50.18	50.19	50.18	179,530
Apr 12 2024	50.17	0.01	0.01%	50.17	50.17	50.16	422,723
Apr 11 2024	50.165	0.01	0.02%	50.16	50.17	50.16	175,493
Apr 10 2024	50.155	0.01	0.01%	50.15	50.16	50.15	247,389
Apr 09 2024	50.15	0.02	0.04%	50.15	50.15	50.14	160,394
Apr 08 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
Apr 05 2024	50.13	0.01	0.02%	50.13	50.13	50.12	143,523
Apr 04 2024	50.12	0.01	0.02%	50.12	50.125	50.11	408,129
Apr 03 2024	50.11	0.01	0.01%	50.12	50.12	50.11	239,677
Apr 02 2024	50.105	-0.16	-0.31%	50.11	50.11	50.10	162,060
Mar 28 2024	50.26	0.01	0.02%	50.25	50.26	50.24	428,025
Mar 27 2024	50.25	0.02	0.04%	50.24	50.25	50.24	215,234
Mar 26 2024	50.23	0.00	0.00%	50.23	50.24	50.23	142,050
Mar 25 2024	50.23	0.01	0.03%	50.22	50.23	50.22	304,377
Mar 22 2024	50.215	0.01	0.01%	50.21	50.22	50.21	313,534
Mar 21 2024	50.21	0.01	0.02%	50.20	50.21	50.20	248,760
Mar 20 2024	50.20	0.01	0.02%	50.20	50.20	50.19	1,096,736
Mar 19 2024	50.19	0.00	0.01%	50.19	50.20	50.19	169,106
Mar 18 2024	50.185	0.02	0.03%	50.18	50.19	50.18	155,664
Mar 15 2024	50.17	0.01	0.01%	50.16	50.17	50.16	171,683
Mar 14 2024	50.165	0.01	0.01%	50.17	50.17	50.16	76,431
Mar 13 2024	50.16	0.02	0.04%	50.15	50.16	50.15	235,929
Mar 12 2024	50.14	-0.01	-0.01%	50.15	50.15	50.14	186,729
Mar 11 2024	50.145	0.02	0.03%	50.14	50.15	50.14	89,230
Mar 07 2024	50.13	0.01	0.02%	50.13	50.13	50.12	408,273
Mar 06 2024	50.12	0.00	0.01%	50.11	50.12	50.11	139,813
Mar 05 2024	50.115	0.01	0.01%	50.11	50.12	50.11	129,132
Mar 04 2024	50.11	0.01	0.02%	50.10	50.11	50.10	180,719
Mar 03 2024	50.10	0.01	0.02%	50.10	50.10	50.09	323,409
Feb 29 2024	50.09	-0.16	-0.32%	50.09	50.09	50.08	527,179
Feb 28 2024	50.25	0.01	0.02%	50.26	50.26	50.25	116,318
Feb 27 2024	50.24	-0.01	-0.01%	50.24	50.25	50.24	192,338
Feb 26 2024	50.245	0.02	0.03%	50.24	50.25	50.24	258,726
Feb 25 2024	50.23	0.01	0.02%	50.23	50.24	50.23	255,364
Feb 22 2024	50.22	0.01	0.02%	50.21	50.22	50.21	223,041
Feb 21 2024	50.21	0.01	0.01%	50.22	50.22	50.21	107,630
Feb 20 2024	50.205	0.00	0.01%	50.20	50.21	50.20	183,360
Feb 19 2024	50.20	0.01	0.02%	50.19	50.20	50.19	413,888
Feb 18 2024	50.19	0.01	0.02%	50.19	50.20	50.19	204,960
Feb 15 2024	50.18	0.01	0.02%	50.17	50.18	50.17	82,843
Feb 14 2024	50.17	0.01	0.02%	50.16	50.17	50.16	243,453
Feb 13 2024	50.16	0.00	0.01%	50.16	50.17	50.16	185,910
Feb 12 2024	50.155	0.01	0.02%	50.15	50.16	50.15	71,082
Feb 11 2024	50.145	0.02	0.03%	50.14	50.15	50.14	143,257

Betashares Australian Hi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions