Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Betashares Australian High Interest Cash Etf | AAA | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.25 | 50.25 | 50.26 | 50.26 | 50.245 |
AAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 50.26 | 0.02 | 0.03% | 50.25 | 50.26 | 50.25 | 367,723 |
Apr 24 2024 | 50.245 | 0.00 | 0.01% | 50.24 | 50.25 | 50.24 | 318,759 |
Apr 23 2024 | 50.24 | 0.02 | 0.04% | 50.23 | 50.24 | 50.23 | 215,313 |
Apr 22 2024 | 50.22 | 0.00 | 0.01% | 50.22 | 50.23 | 50.22 | 625,639 |
Apr 19 2024 | 50.215 | 0.01 | 0.01% | 50.22 | 50.22 | 50.21 | 189,698 |
Apr 18 2024 | 50.21 | 0.02 | 0.03% | 50.20 | 50.21 | 50.20 | 151,140 |
Apr 17 2024 | 50.195 | 0.01 | 0.01% | 50.20 | 50.20 | 50.19 | 237,906 |
Apr 16 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.18 | 246,359 |
Apr 15 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 179,530 |
Apr 12 2024 | 50.17 | 0.01 | 0.01% | 50.17 | 50.17 | 50.16 | 422,723 |
Apr 11 2024 | 50.165 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 175,493 |
Apr 10 2024 | 50.155 | 0.01 | 0.01% | 50.15 | 50.16 | 50.15 | 247,389 |
Apr 09 2024 | 50.15 | 0.00 | 0.01% | 50.15 | 50.15 | 50.14 | 160,394 |
Apr 08 2024 | 50.145 | 0.02 | 0.03% | 50.14 | 50.15 | 50.14 | 272,233 |
Apr 05 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 143,523 |
Apr 04 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.125 | 50.11 | 408,129 |
Apr 03 2024 | 50.11 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 239,677 |
Apr 02 2024 | 50.105 | -0.16 | -0.31% | 50.11 | 50.11 | 50.10 | 162,060 |
Mar 28 2024 | 50.26 | 0.01 | 0.02% | 50.25 | 50.26 | 50.24 | 428,025 |