We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 50.14 | 0.01 | 0.01 | 50.14 | 50.15 | 50.14 | 142385 |
| 1738818900 | 50.135 | 0.02 | 0.05 | 50.13 | 50.14 | 50.13 | 208268 |
| 1738732500 | 50.11 | -0.01 | -0.02 | 50.12 | 50.12 | 50.11 | 246392 |
| 1738646100 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 269010 |
| 1738559700 | 50.1 | -0.19 | -0.38 | 50.11 | 50.11 | 50.1 | 221063 |
| 1738300500 | 50.29 | 0.01 | 0.02 | 50.29 | 50.3 | 50.29 | 170350 |
| 1738214100 | 50.28 | 0.02 | 0.04 | 50.28 | 50.29 | 50.28 | 207870 |
| 1738127700 | 50.26 | -0.01 | -0.02 | 50.27 | 50.27 | 50.26 | 118219 |
| 1738041300 | 50.27 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 115514 |
| 1737695700 | 50.26 | 0.02 | 0.04 | 50.25 | 50.26 | 50.25 | 159042 |
| 1737609300 | 50.24 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 146291 |
| 1737522900 | 50.22 | 0 | 0.00 | 50.23 | 50.23 | 50.22 | 63152 |
| 1737436500 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.21 | 56255 |
| 1737350100 | 50.21 | 0.01 | 0.02 | 50.21 | 50.22 | 50.21 | 143652 |
| 1737090900 | 50.2 | 0 | 0.00 | 50.2 | 50.21 | 50.2 | 127887 |
| 1737004500 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 117537 |
| 1736918100 | 50.19 | 0.02 | 0.03 | 50.18 | 50.19 | 50.18 | 155382 |
| 1736831700 | 50.175 | 0 | 0.01 | 50.17 | 50.18 | 50.17 | 113214 |
| 1736745300 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 170408 |
| 1736486100 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 149082 |
| 1736399700 | 50.15 | 0.02 | 0.03 | 50.15 | 50.16 | 50.15 | 152256 |
| 1736313300 | 50.135 | -0.01 | -0.01 | 50.14 | 50.14 | 50.13 | 130193 |
| 1736226900 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 169376 |
| 1736140500 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 124628 |
| 1735881300 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 262520 |
| 1735794900 | 50.11 | -0.18 | -0.36 | 50.12 | 50.12 | 50.11 | 232670 |
| 1735617660 | 50.29 | 0.01 | 0.01 | 50.29 | 50.3 | 50.29 | 185812 |
| 1735535700 | 50.285 | 0 | 0.01 | 50.28 | 50.29 | 50.28 | 118963 |
| 1735276500 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.27 | 100551 |
| 1735014060 | 50.26 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 104282 |
| 1734930900 | 50.25 | 0.02 | 0.04 | 50.25 | 50.25 | 50.24 | 225931 |
| 1734671700 | 50.23 | 0.01 | 0.02 | 50.22 | 50.24 | 50.22 | 200648 |
| 1734585300 | 50.22 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 829708 |
| 1734498900 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 158904 |
| 1734412500 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 312484 |
| 1734326100 | 50.19 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 92387 |
| 1734066900 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 501762 |
| 1733980500 | 50.18 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 227028 |
| 1733894100 | 50.16 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 204220 |
| 1733807700 | 50.16 | 0 | 0.01 | 50.16 | 50.16 | 50.15 | 208386 |
| 1733721300 | 50.155 | 0.01 | 0.01 | 50.15 | 50.16 | 50.15 | 214636 |
| 1733462100 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 221555 |
| 1733375700 | 50.14 | 0.03 | 0.06 | 50.13 | 50.14 | 50.13 | 282826 |
| 1733289300 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 122985 |
| 1733202900 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 151741 |
| 1733116500 | 50.11 | -0.16 | -0.32 | 50.11 | 50.11 | 50.1 | 261983 |
| 1732857300 | 50.27 | -0.01 | -0.02 | 50.27 | 50.28 | 50.27 | 145845 |
| 1732770900 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.27 | 178913 |
| 1732684500 | 50.26 | 0.01 | 0.02 | 50.25 | 50.26 | 50.25 | 118767 |
| 1732598100 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.24 | 96435 |
| 1732511700 | 50.24 | 0 | 0.00 | 50.24 | 50.25 | 50.24 | 125915 |
| 1732252500 | 50.24 | 0.02 | 0.04 | 50.23 | 50.24 | 50.23 | 195997 |
| 1732166100 | 50.22 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 208316 |
| 1732079700 | 50.21 | 0 | 0.00 | 50.21 | 50.22 | 50.21 | 118476 |
| 1731993300 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 225341 |
| 1731906900 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 267722 |
| 1731647700 | 50.19 | 0 | 0.01 | 50.2 | 50.2 | 50.19 | 286454 |
| 1731561300 | 50.185 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 126436 |
| 1731474900 | 50.165 | -0.01 | -0.01 | 50.17 | 50.17 | 50.16 | 136997 |
| 1731388500 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 120118 |
| 1731302100 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 99357 |
| 1731042900 | 50.15 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 483366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
