We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -2.21849366145 | 53.64 | 54.15 | 32.913 | 127516 | 51.79434637 | DE |
| 4 | -4.05 | -7.16814159292 | 56.5 | 59.7 | 32.913 | 107995 | 54.97349555 | DE |
| 12 | -8.78 | -14.3393761228 | 61.23 | 64.61 | 32.913 | 137429 | 57.37907838 | DE |
| 26 | 9.45 | 21.976744186 | 43 | 73.213 | 32.913 | 186711 | 60.42665469 | DE |
| 52 | -0.55 | -1.03773584906 | 53 | 73.213 | 32.913 | 205623 | 56.87281776 | DE |
| 156 | -0.55 | -1.03773584906 | 53 | 73.213 | 32.913 | 205623 | 56.87281776 | DE |
| 260 | -0.55 | -1.03773584906 | 53 | 73.213 | 32.913 | 205623 | 56.87281776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 51.97 | 0.52 | 1.01 | 51.58 | 52.24 | 32.912999 | 344505 |
| 1741238100 | 51.45 | 0.74 | 1.46 | 51.15 | 51.45 | 50.909 | 117148 |
| 1741151700 | 50.71 | -0.39 | -0.76 | 50.55 | 50.76 | 50.27 | 85405 |
| 1741065300 | 51.1 | -3.05 | -5.63 | 50.36 | 51.65 | 50.36 | 46166 |
| 1740978900 | 54.15 | 1.09 | 2.05 | 53.64 | 54.15 | 53.15 | 44357 |
| 1740719700 | 53.06 | -0.22 | -0.41 | 54 | 54.13 | 52.78 | 246348 |
| 1740633300 | 53.28 | -0.79 | -1.46 | 53.65 | 53.66 | 53.06 | 91058 |
| 1740546900 | 54.07 | -1.2 | -2.17 | 54.5 | 54.5 | 53.82 | 60980 |
| 1740460500 | 55.27 | 0.52 | 0.95 | 54.82 | 55.61 | 54.82 | 66969 |
| 1740374100 | 54.75 | -3.02 | -5.23 | 54.2 | 55.1 | 53.45 | 131116 |
| 1740114900 | 57.77 | 0.87 | 1.53 | 57.96 | 58.4 | 57.175 | 68572 |
| 1740028500 | 56.9 | -0.95 | -1.64 | 57.4 | 57.4 | 56.65 | 74969 |
| 1739942100 | 57.85 | 0.69 | 1.21 | 57.71 | 58.565 | 57.71 | 58659 |
| 1739855700 | 57.16 | -1.06 | -1.82 | 58 | 58.505 | 57.12 | 54436 |
| 1739769300 | 58.22 | 0.35 | 0.60 | 57 | 58.35 | 56.87 | 143421 |
| 1739510100 | 57.87 | 0.13 | 0.23 | 57.9 | 58.51 | 57.71 | 79300 |
| 1739423700 | 57.74 | -1.16 | -1.97 | 58.74 | 58.74 | 57.65 | 47495 |
| 1739337300 | 58.9 | 0.09 | 0.15 | 59.7 | 59.7 | 58.53 | 60835 |
| 1739250900 | 58.81 | 1.48 | 2.58 | 58.8 | 59.28 | 58.72 | 155866 |
| 1739164500 | 57.33 | 0.33 | 0.58 | 56.5 | 57.99 | 55.48 | 182303 |
| 1738905300 | 57 | -0.53 | -0.92 | 57.39 | 57.44 | 56.76 | 31928 |
| 1738818900 | 57.53 | -0.21 | -0.36 | 57.8 | 57.8 | 57.06 | 41718 |
| 1738732500 | 57.74 | 2.07 | 3.71 | 57.9 | 58.36 | 57.68 | 88355 |
| 1738646100 | 55.675 | 1.08 | 1.99 | 55.83 | 56.03 | 55.41 | 247929 |
| 1738559700 | 54.59 | -2.37 | -4.16 | 56.2 | 57.204 | 54.52 | 813427 |
| 1738300500 | 56.96 | 0.21 | 0.37 | 57 | 57.36 | 56.75 | 289700 |
| 1738214100 | 56.75 | 1.49 | 2.70 | 56.15 | 56.98 | 55.954 | 256473 |
| 1738127700 | 55.26 | -0.9 | -1.60 | 54.95 | 55.55 | 54.44 | 151999 |
| 1738041300 | 56.16 | -3.84 | -6.40 | 57 | 57 | 55.63 | 235804 |
| 1737695700 | 60 | -0.99 | -1.62 | 59.48 | 60.09 | 59.28 | 70053 |
| 1737609300 | 60.99 | -0.9 | -1.45 | 61.7 | 62.18 | 60.93 | 151835 |
| 1737522900 | 61.89 | -1.8 | -2.83 | 61.45 | 62.5 | 61.38 | 75817 |
| 1737436500 | 63.69 | -0.42 | -0.66 | 63.35 | 64.61 | 63.35 | 88934 |
| 1737350100 | 64.11 | 1.6 | 2.56 | 63.01 | 64.51 | 63.01 | 168797 |
| 1737090900 | 62.51 | 1.51 | 2.48 | 62.4 | 62.66 | 62.08 | 82499 |
| 1737004500 | 61 | 1.78 | 3.01 | 60.9 | 61.3 | 60.87 | 110000 |
| 1736918100 | 59.22 | 0.12 | 0.20 | 59.61 | 59.97 | 59.11 | 65171 |
| 1736831700 | 59.1 | 1.38 | 2.39 | 58.49 | 59.23 | 58.48 | 80312 |
| 1736745300 | 57.72 | -0.18 | -0.31 | 57.52 | 58.275 | 57.52 | 32996 |
| 1736486100 | 57.9 | 0.18 | 0.31 | 58.47 | 58.47 | 57.64 | 35357 |
| 1736399700 | 57.72 | -0.75 | -1.28 | 57.5 | 57.82 | 57.16 | 58389 |
| 1736313300 | 58.47 | -0.41 | -0.70 | 58.73 | 58.73 | 58.2 | 76570 |
| 1736226900 | 58.88 | 1.28 | 2.22 | 58.4 | 59 | 58.35 | 69816 |
| 1736140500 | 57.6 | -3.44 | -5.64 | 58.05 | 58.33 | 57.41 | 128525 |
| 1735881300 | 61.04 | -0.03 | -0.05 | 60.77 | 61.56 | 60.77 | 38845 |
| 1735794900 | 61.07 | 1.75 | 2.95 | 61 | 61.25 | 60.62 | 46756 |
| 1735617660 | 59.32 | -1.21 | -2.00 | 59.95 | 59.95 | 59.25 | 17824 |
| 1735535700 | 60.53 | -0.65 | -1.06 | 61 | 61.188 | 60.07 | 48057 |
| 1735276500 | 61.18 | -0.37 | -0.60 | 60.85 | 61.97 | 60.85 | 41058 |
| 1735014060 | 61.55 | 0.79 | 1.30 | 61.08 | 61.61 | 61.01 | 25096 |
| 1734930900 | 60.76 | 1.76 | 2.98 | 60.04 | 60.9 | 60.04 | 89430 |
| 1734671700 | 59 | -0.45 | -0.76 | 58.71 | 59.07 | 58.01 | 1219219 |
| 1734585300 | 59.45 | -0.76 | -1.26 | 59.25 | 59.9 | 59.25 | 163576 |
| 1734498900 | 60.21 | 0.08 | 0.13 | 60.36 | 60.67 | 60.05 | 112316 |
| 1734412500 | 60.13 | -1.22 | -1.99 | 60.3 | 60.55 | 59.75 | 146724 |
| 1734326100 | 61.35 | -0.27 | -0.44 | 61.23 | 61.85 | 60.62 | 134837 |
| 1734066900 | 61.62 | 0.34 | 0.55 | 61.66 | 61.93 | 61.4 | 163423 |
| 1733980500 | 61.28 | -2.87 | -4.47 | 62.65 | 62.65 | 61.28 | 234549 |
| 1733894100 | 64.15 | -0.9 | -1.38 | 64.95 | 64.95 | 63.72 | 233125 |
| 1733807700 | 65.05 | -1.78 | -2.66 | 66.28 | 67.146 | 64.72 | 466395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
