Beheerstrategie NV Quote - BSEQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Beheerstrategie NV (BSEQ) Share Price

Beheerstrategie NV (BSEQ)

205.68

0.28

(0.14%)

Closed February 20 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

205.68

Bid

0.00

Ask

0.00

Volume

5

205.68 Day's Range 205.68

177.15 52 Week Range 205.68

Previous Close

205.40

Open

205.68

Last Trade

Last Trade Time

Average Volume (3m)

53

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.92	0.942285041225	203.76	205.68	203.76	68	204.20017544	DE
4	3.44	1.70094936709	202.24	205.68	200.83	79	202.87835099	DE
12	10.31	5.27716640221	195.37	205.68	195.37	53	201.26823262	DE
26	18.15	9.67845144777	187.53	205.68	184.27	42	197.66404858	DE
52	27.45	15.4014475677	178.23	205.68	177.15	39	190.88942931	DE
156	40.47	24.496095878	165.21	205.68	148.03	46	169.1778868	DE
260	80.67	64.530837533	125.01	205.68	124	79	159.97425193	DE

BSEQ - Frequently Asked Questions (FAQ)

What is the current Beheerstrategie NV share price?

The current share price of Beheerstrategie NV is 205.68 €

What is the 1 year trading range for Beheerstrategie NV share price?

Beheerstrategie NV has traded in the range of 177.15 € to 205.68 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNBSTonner Drones	0.002 € (33.33%)	120k
ALIMRImmersion	1.89 € (28.57%)	2.22k
ALGTRGroupe Tera SA	4.00 € (27.39%)	200
ALSAFSAFE	0.0121 € (21.00%)	3.56M
MLNMAMiguet Et Associes	0.242 € (21.00%)	10.1k
MLSMLSmalto	0.018 € (-37.93%)	35.75k
ALUCILucibel	0.105 € (-24.24%)	141.03k
MLACTActivium Group	1.13 € (-23.13%)	230
ALVERVergnet	0.0005 € (-16.67%)	43.78M
NEWTNewtree SA	2.00 € (-16.67%)	200
ATOAtos SE	0.0034 € (6.25%)	2.03B
ALVERVergnet	0.0005 € (-16.67%)	43.78M
ALHPIHopium SA	0.0028 € (0.00%)	41.14M
ALSRSSirius Media	0.0099 € (13.79%)	33.76M
BCPBanco Comercial Portugues SA	0.541 € (-0.22%)	30.18M

Lottalead

Lottalead 3 minutes ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

Lottalead

Lottalead 3 minutes ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

georgie18

georgie18 4 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 4 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

mascale

mascale 5 minutes ago

The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase

georgie18

georgie18 5 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 5 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

shoondale

shoondale 5 minutes ago

"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman

farml1234

farml1234 5 minutes ago

wow what a day , could we have great news out soon ?

jmho

fuagf

fuagf 5 minutes ago

Y/w. Was good for me too.

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow.

johnglenn

johnglenn 6 minutes ago

Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.

georgie18

georgie18 6 minutes ago

KITT...That should help...🥳

Lottalead

Lottalead 6 minutes ago

I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.

Nytoncva

Nytoncva 6 minutes ago

They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.

Iggy_Bot

Iggy_Bot 7 minutes ago

Both GVSI and WNFT had more buys then sells, yet they walk it down

Cologne9672

Cologne9672 7 minutes ago

If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️

ducktor

ducktor 7 minutes ago

I hope you get your investment back.

ollik78

ollik78 7 minutes ago

Oh my g... 😎

georgie18

georgie18 8 minutes ago

Thanks...that should help...🥳

SC8

SC8 8 minutes ago

Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr

Beheerstrategie NV

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions