Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.52 | 0.772946859903 | 196.65 | 199.08 | 196.65 | 36 | 198.46905556 | DE |
4 | -3.35 | -1.66236601826 | 201.52 | 201.52 | 196.65 | 22 | 197.79532808 | DE |
12 | 2.44 | 1.24661523527 | 195.73 | 201.52 | 191.56 | 42 | 196.62636245 | DE |
26 | 8.42 | 4.43741765481 | 189.75 | 201.52 | 179.37 | 30 | 193.66032231 | DE |
52 | 28.62 | 16.8799764081 | 169.55 | 201.52 | 169.31 | 36 | 185.95562973 | DE |
156 | 24.07 | 13.8253877082 | 174.1 | 201.52 | 148.03 | 47 | 167.31500759 | DE |
260 | 73.16 | 58.5233181345 | 125.01 | 201.52 | 124 | 81 | 158.1501847 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736443800 | 198.17 | -0.91 | -0.46 | 198.17 | 198.17 | 198.17 | 113 |
1736357400 | 199.08 | 0.42 | 0.21 | 199.08 | 199.08 | 199.08 | 50 |
1736271000 | 198.66 | 2.01 | 1.02 | 198.66 | 198.66 | 198.66 | 17 |
1736184600 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
1735925400 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
1735839000 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
1735666200 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
1735579800 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
1735320600 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
1735061400 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
1734975000 | 196.65 | -0.68 | -0.34 | 196.65 | 196.65 | 196.65 | 46 |
1734715800 | 197.33 | -3.54 | -1.76 | 197.33 | 197.33 | 197.33 | 154 |
1734629400 | 200.87 | 0 | 0.00 | 200.87 | 200.87 | 200.87 | 0 |
1734543000 | 200.87 | 0 | 0.00 | 200.87 | 200.87 | 200.87 | 0 |
1734456600 | 200.87 | -0.65 | -0.32 | 200.87 | 200.87 | 200.87 | 1 |
1734370200 | 201.52 | 0 | 0.00 | 201.52 | 201.52 | 201.52 | 0 |
1734111000 | 201.52 | 0 | 0.00 | 201.52 | 201.52 | 201.52 | 0 |
1734024600 | 201.52 | 0.14 | 0.07 | 201.52 | 201.52 | 201.52 | 307 |
1733938200 | 201.38 | 0.01 | 0.00 | 201.38 | 201.38 | 201.38 | 14 |
1733851800 | 201.37 | 0 | 0.00 | 201.37 | 201.37 | 201.37 | 0 |
1733765400 | 201.37 | 0 | 0.00 | 201.37 | 201.37 | 201.37 | 0 |
1733506200 | 201.37 | 0.52 | 0.26 | 201.37 | 201.37 | 201.37 | 5 |
1733419800 | 200.85 | 0.48 | 0.24 | 200.85 | 200.85 | 200.85 | 266 |
1733333400 | 200.37 | 1.81 | 0.91 | 200.37 | 200.37 | 200.37 | 3 |
1733247000 | 198.56 | 0 | 0.00 | 198.56 | 198.56 | 198.56 | 0 |
1733160600 | 198.56 | 3.19 | 1.63 | 198.56 | 198.56 | 198.56 | 76 |
1732901400 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
1732815000 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
1732728600 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
1732642200 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
1732555800 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
1732296600 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
1732210200 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
1732123800 | 195.37 | 0.02 | 0.01 | 195.37 | 195.37 | 195.37 | 17 |
1732037400 | 195.35 | -2.13 | -1.08 | 195.35 | 195.35 | 195.35 | 2 |
1731951000 | 197.48 | 0 | 0.00 | 197.48 | 197.48 | 197.48 | 0 |
1731691800 | 197.48 | -0.5 | -0.25 | 197.48 | 197.48 | 197.48 | 39 |
1731605400 | 197.98 | 0.55 | 0.28 | 197.98 | 197.98 | 197.98 | 0 |
1731519000 | 197.43 | 0 | 0.00 | 197.43 | 197.43 | 197.43 | 0 |
1731432600 | 197.43 | 0 | 0.00 | 197.43 | 197.43 | 197.43 | 0 |
1731346200 | 197.43 | 2.76 | 1.42 | 197.43 | 197.43 | 197.43 | 15 |
1731087000 | 194.67 | 0 | 0.00 | 194.67 | 194.67 | 194.67 | 0 |
1731000600 | 194.67 | 2.95 | 1.54 | 194.67 | 194.67 | 194.67 | 580 |
1730914200 | 191.72 | 0 | 0.00 | 191.72 | 191.72 | 191.72 | 0 |
1730827800 | 191.72 | 0.16 | 0.08 | 191.72 | 191.72 | 191.72 | 2 |
1730741400 | 191.56 | -2.75 | -1.42 | 191.56 | 191.56 | 191.56 | 307 |
1730482200 | 194.31 | 0 | 0.00 | 194.31 | 194.31 | 194.31 | 0 |
1730395800 | 194.31 | -0.15 | -0.08 | 194.31 | 194.31 | 194.31 | 137 |
1730309400 | 194.46 | 0 | 0.00 | 194.46 | 194.46 | 194.46 | 0 |
1730223000 | 194.46 | 0.07 | 0.04 | 194.46 | 194.46 | 194.46 | 148 |
1730136600 | 194.39 | -1.21 | -0.62 | 194.39 | 194.39 | 194.39 | 1 |
1729873800 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
1729787400 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
1729701000 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
1729614600 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
1729528200 | 195.6 | -0.13 | -0.07 | 195.6 | 195.6 | 195.6 | 1 |
1729269000 | 195.73 | 0 | 0.00 | 195.73 | 195.73 | 195.73 | 0 |
1729182600 | 195.73 | 0.38 | 0.19 | 195.73 | 195.73 | 195.73 | 0 |
1729096200 | 195.35 | 0 | 0.00 | 195.35 | 195.35 | 195.35 | 0 |
1729009800 | 195.35 | 1.2 | 0.62 | 195.35 | 195.35 | 195.35 | 13 |
1728923400 | 194.15 | 0 | 0.00 | 194.15 | 194.15 | 194.15 | 0 |
1728664200 | 194.15 | 1.45 | 0.75 | 194.15 | 194.15 | 194.15 | 287 |
1728577800 | 192.7 | 0 | 0.00 | 192.7 | 192.7 | 192.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions