We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 0.480203841631 | 204.08 | 205.06 | 203.76 | 52 | 203.77230769 | DE |
| 4 | 4.97 | 2.48388225299 | 200.09 | 205.06 | 200.09 | 79 | 202.71128873 | DE |
| 12 | 9.69 | 4.95981982904 | 195.37 | 205.06 | 195.37 | 52 | 201.13117647 | DE |
| 26 | 20.31 | 10.9932341001 | 184.75 | 205.06 | 184.27 | 42 | 197.5255694 | DE |
| 52 | 27.42 | 15.4357126773 | 177.64 | 205.06 | 177.15 | 39 | 190.74935453 | DE |
| 156 | 38.5 | 23.1147934678 | 166.56 | 205.06 | 148.03 | 46 | 169.07135193 | DE |
| 260 | 80.05 | 64.0348772098 | 125.01 | 205.06 | 124 | 79 | 159.92979489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 205.06 | 1.3 | 0.64 | 205.06 | 205.06 | 205.06 | 1 |
| 1739813400 | 203.76 | 0 | 0.00 | 203.76 | 203.76 | 203.76 | 0 |
| 1739554200 | 203.76 | 0 | 0.00 | 203.76 | 203.76 | 203.76 | 0 |
| 1739467800 | 203.76 | -0.32 | -0.16 | 203.76 | 203.76 | 203.76 | 250 |
| 1739381400 | 204.08 | 0 | 0.00 | 204.08 | 204.08 | 204.08 | 0 |
| 1739295000 | 204.08 | -0.01 | -0.00 | 204.08 | 204.08 | 204.08 | 10 |
| 1739208600 | 204.09 | 0.53 | 0.26 | 204.09 | 204.09 | 204.09 | 54 |
| 1738949400 | 203.56 | 1.49 | 0.74 | 203.56 | 203.56 | 203.56 | 354 |
| 1738863000 | 202.07 | -0.51 | -0.25 | 202.07 | 202.07 | 202.07 | 2 |
| 1738776600 | 202.58 | 0 | 0.00 | 202.58 | 202.58 | 202.58 | 0 |
| 1738690200 | 202.58 | 1.75 | 0.87 | 202.58 | 202.58 | 202.58 | 155 |
| 1738603800 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738344600 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738258200 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738171800 | 200.83 | -0.1 | -0.05 | 200.83 | 200.83 | 200.83 | 247 |
| 1738085400 | 200.93 | -1.55 | -0.77 | 200.93 | 200.93 | 200.93 | 2 |
| 1737999000 | 202.48 | 0.24 | 0.12 | 202.48 | 202.48 | 202.48 | 27 |
| 1737739800 | 202.24 | 2.15 | 1.07 | 202.24 | 202.24 | 202.24 | 317 |
| 1737653400 | 200.09 | 0 | 0.00 | 200.09 | 200.09 | 200.09 | 0 |
| 1737567000 | 200.09 | 1.07 | 0.54 | 200.09 | 200.09 | 200.09 | 0 |
| 1737480600 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1737394200 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1737135000 | 199.02 | 3.2 | 1.63 | 199.02 | 199.02 | 199.02 | 146 |
| 1737048600 | 195.82 | 0 | 0.00 | 195.82 | 195.82 | 195.82 | 0 |
| 1736962200 | 195.82 | -1.9 | -0.96 | 195.82 | 195.82 | 195.82 | 1 |
| 1736875800 | 197.72 | 0 | 0.00 | 197.72 | 197.72 | 197.72 | 0 |
| 1736789400 | 197.72 | -0.64 | -0.32 | 197.72 | 197.72 | 197.72 | 140 |
| 1736530200 | 198.36 | 0.19 | 0.10 | 198.36 | 198.36 | 198.36 | 12 |
| 1736443800 | 198.17 | -0.91 | -0.46 | 198.17 | 198.17 | 198.17 | 113 |
| 1736357400 | 199.08 | 0.42 | 0.21 | 199.08 | 199.08 | 199.08 | 50 |
| 1736271000 | 198.66 | 2.01 | 1.02 | 198.66 | 198.66 | 198.66 | 17 |
| 1736184600 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735925400 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735839000 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735666200 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735579800 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735320600 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735061400 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1734975000 | 196.65 | -0.68 | -0.34 | 196.65 | 196.65 | 196.65 | 46 |
| 1734715800 | 197.33 | -3.54 | -1.76 | 197.33 | 197.33 | 197.33 | 154 |
| 1734629400 | 200.87 | 0 | 0.00 | 200.87 | 200.87 | 200.87 | 0 |
| 1734543000 | 200.87 | 0 | 0.00 | 200.87 | 200.87 | 200.87 | 0 |
| 1734456600 | 200.87 | -0.65 | -0.32 | 200.87 | 200.87 | 200.87 | 1 |
| 1734370200 | 201.52 | 0 | 0.00 | 201.52 | 201.52 | 201.52 | 0 |
| 1734111000 | 201.52 | 0 | 0.00 | 201.52 | 201.52 | 201.52 | 0 |
| 1734024600 | 201.52 | 0.14 | 0.07 | 201.52 | 201.52 | 201.52 | 307 |
| 1733938200 | 201.38 | 0.01 | 0.00 | 201.38 | 201.38 | 201.38 | 14 |
| 1733851800 | 201.37 | 0 | 0.00 | 201.37 | 201.37 | 201.37 | 0 |
| 1733765400 | 201.37 | 0 | 0.00 | 201.37 | 201.37 | 201.37 | 0 |
| 1733506200 | 201.37 | 0.52 | 0.26 | 201.37 | 201.37 | 201.37 | 5 |
| 1733419800 | 200.85 | 0.48 | 0.24 | 200.85 | 200.85 | 200.85 | 266 |
| 1733333400 | 200.37 | 1.81 | 0.91 | 200.37 | 200.37 | 200.37 | 3 |
| 1733247000 | 198.56 | 0 | 0.00 | 198.56 | 198.56 | 198.56 | 0 |
| 1733160600 | 198.56 | 3.19 | 1.63 | 198.56 | 198.56 | 198.56 | 76 |
| 1732901400 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732815000 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732728600 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732642200 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732555800 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732296600 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732210200 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732123800 | 195.37 | 0.02 | 0.01 | 195.37 | 195.37 | 195.37 | 17 |
| 1732037400 | 195.35 | -2.13 | -1.08 | 195.35 | 195.35 | 195.35 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
