ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beheerstrategie NV

Beheerstrategie NV (BSEQ)

198.17
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.520.772946859903196.65199.08196.6536198.46905556DE
4-3.35-1.66236601826201.52201.52196.6522197.79532808DE
122.441.24661523527195.73201.52191.5642196.62636245DE
268.424.43741765481189.75201.52179.3730193.66032231DE
5228.6216.8799764081169.55201.52169.3136185.95562973DE
15624.0713.8253877082174.1201.52148.0347167.31500759DE
26073.1658.5233181345125.01201.5212481158.1501847DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736443800198.17-0.91-0.46198.17198.17198.17113
1736357400199.080.420.21199.08199.08199.0850
1736271000198.662.011.02198.66198.66198.6617
1736184600196.6500.00196.65196.65196.650
1735925400196.6500.00196.65196.65196.650
1735839000196.6500.00196.65196.65196.650
1735666200196.6500.00196.65196.65196.650
1735579800196.6500.00196.65196.65196.650
1735320600196.6500.00196.65196.65196.650
1735061400196.6500.00196.65196.65196.650
1734975000196.65-0.68-0.34196.65196.65196.6546
1734715800197.33-3.54-1.76197.33197.33197.33154
1734629400200.8700.00200.87200.87200.870
1734543000200.8700.00200.87200.87200.870
1734456600200.87-0.65-0.32200.87200.87200.871
1734370200201.5200.00201.52201.52201.520
1734111000201.5200.00201.52201.52201.520
1734024600201.520.140.07201.52201.52201.52307
1733938200201.380.010.00201.38201.38201.3814
1733851800201.3700.00201.37201.37201.370
1733765400201.3700.00201.37201.37201.370
1733506200201.370.520.26201.37201.37201.375
1733419800200.850.480.24200.85200.85200.85266
1733333400200.371.810.91200.37200.37200.373
1733247000198.5600.00198.56198.56198.560
1733160600198.563.191.63198.56198.56198.5676
1732901400195.3700.00195.37195.37195.370
1732815000195.3700.00195.37195.37195.370
1732728600195.3700.00195.37195.37195.370
1732642200195.3700.00195.37195.37195.370
1732555800195.3700.00195.37195.37195.370
1732296600195.3700.00195.37195.37195.370
1732210200195.3700.00195.37195.37195.370
1732123800195.370.020.01195.37195.37195.3717
1732037400195.35-2.13-1.08195.35195.35195.352
1731951000197.4800.00197.48197.48197.480
1731691800197.48-0.5-0.25197.48197.48197.4839
1731605400197.980.550.28197.98197.98197.980
1731519000197.4300.00197.43197.43197.430
1731432600197.4300.00197.43197.43197.430
1731346200197.432.761.42197.43197.43197.4315
1731087000194.6700.00194.67194.67194.670
1731000600194.672.951.54194.67194.67194.67580
1730914200191.7200.00191.72191.72191.720
1730827800191.720.160.08191.72191.72191.722
1730741400191.56-2.75-1.42191.56191.56191.56307
1730482200194.3100.00194.31194.31194.310
1730395800194.31-0.15-0.08194.31194.31194.31137
1730309400194.4600.00194.46194.46194.460
1730223000194.460.070.04194.46194.46194.46148
1730136600194.39-1.21-0.62194.39194.39194.391
1729873800195.600.00195.6195.6195.60
1729787400195.600.00195.6195.6195.60
1729701000195.600.00195.6195.6195.60
1729614600195.600.00195.6195.6195.60
1729528200195.6-0.13-0.07195.6195.6195.61
1729269000195.7300.00195.73195.73195.730
1729182600195.730.380.19195.73195.73195.730
1729096200195.3500.00195.35195.35195.350
1729009800195.351.20.62195.35195.35195.3513
1728923400194.1500.00194.15194.15194.150
1728664200194.151.450.75194.15194.15194.15287
1728577800192.700.00192.7192.7192.70
Rendering Error

Your Recent History

Delayed Upgrade Clock