ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,087.70
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Antilles Gold Limited (AAU)

  7. Antilles Gold Limited (AAU) Historical

AAU Antilles Gold Limited

0.011
0.0005 (4.76%)
May 10 2024 - Closed
Delayed by 20 minutes

AAU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.011 0.0005 4.76% 0.0105 0.011 0.0105 496,745
May 09 2024 0.0105 -0.0005 -4.55% 0.01 0.011 0.01 6,713,264
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 4,876,433
May 07 2024 0.011 0.00 0.00% 0.012 0.012 0.011 7,358,223
May 06 2024 0.011 -0.001 -8.33% 0.012 0.012 0.0105 7,266,772
May 03 2024 0.012 -0.001 -7.69% 0.013 0.013 0.011 6,455,768
May 02 2024 0.013 0.001 8.33% 0.012 0.013 0.011 16,866,768
May 01 2024 0.012 -0.001 -7.69% 0.012 0.013 0.0115 12,665,046
Apr 30 2024 0.013 -0.005 -27.78% 0.017 0.017 0.013 23,022,709
Apr 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 24 2024 0.018 -0.0005 -2.70% 0.018 0.018 0.017 1,062,748
Apr 23 2024 0.0185 0.00 0.00% 0.018 0.019 0.018 602,325
Apr 22 2024 0.0185 0.0005 2.78% 0.019 0.019 0.018 639,578
Apr 19 2024 0.018 -0.002 -10.00% 0.019 0.019 0.018 4,082,214
Apr 18 2024 0.02 0.001 5.26% 0.02 0.02 0.018 2,972,420
Apr 17 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 1,217,177
Apr 16 2024 0.02 0.001 5.26% 0.019 0.02 0.019 1,830,766
Apr 15 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 2,618,724
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,848,130
Apr 11 2024 0.02 0.00 0.00% 0.0195 0.02 0.019 1,605,796
Apr 10 2024 0.02 0.0005 2.56% 0.02 0.02 0.019 1,309,033
Apr 09 2024 0.0195 0.0005 2.63% 0.02 0.02 0.019 1,847,429
Apr 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 05 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 656,176
Apr 04 2024 0.02 0.001 5.26% 0.02 0.02 0.019 3,442,170
Apr 03 2024 0.019 -0.001 -5.00% 0.019 0.02 0.0185 5,946,392
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.019 4,364,737
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 271,371
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.019 773,842
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.019 1,309,202
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,619,487
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 147,760
Mar 21 2024 0.02 0.00 0.00% 0.02 0.022 0.02 1,209,686
Mar 20 2024 0.02 0.002 11.11% 0.02 0.02 0.019 868,700
Mar 19 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 1,775,191
Mar 18 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 3,491,868
Mar 15 2024 0.021 0.00 0.00% 0.021 0.021 0.02 131,591
Mar 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 103,525
Mar 13 2024 0.021 0.00 0.00% 0.021 0.021 0.019 1,254,397
Mar 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 1,442,672
Mar 11 2024 0.021 0.00 0.00% 0.022 0.022 0.021 1,489,143
Mar 07 2024 0.021 0.00 0.00% 0.021 0.022 0.021 1,247,414
Mar 06 2024 0.021 0.002 10.53% 0.019 0.022 0.019 4,817,503
Mar 05 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 1,141,005
Mar 04 2024 0.02 0.00 0.00% 0.019 0.02 0.019 2,452,241
Mar 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 830,321
Feb 29 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 8,303,959
Feb 28 2024 0.022 0.00 0.00% 0.023 0.023 0.022 1,160,912
Feb 27 2024 0.022 0.00 0.00% 0.021 0.024 0.021 3,520,313
Feb 26 2024 0.022 0.00 0.00% 0.021 0.022 0.021 333,491
Feb 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 848,428
Feb 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 36,116
Feb 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 533,678
Feb 20 2024 0.022 0.001 4.76% 0.022 0.022 0.022 580,000
Feb 19 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 1,036,332
Feb 18 2024 0.022 0.001 4.76% 0.022 0.022 0.022 7,823
Feb 15 2024 0.021 -0.001 -4.55% 0.021 0.022 0.021 690,033
Feb 14 2024 0.022 0.002 10.00% 0.021 0.022 0.021 690,000
Feb 13 2024 0.02 -0.002 -9.09% 0.022 0.022 0.019 1,617,867
Feb 12 2024 0.022 0.001 4.76% 0.022 0.022 0.021 127,804
Feb 11 2024 0.021 0.00 0.00% 0.021 0.021 0.02 2,391,866
Feb 08 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 978,765

Your Recent History

ASX
AAU
Antilles Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved