We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.0035 | 3011918 | 0.00360295 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 1757585 | 0.00387993 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2522701 | 0.00430207 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 4529561 | 0.00416818 | DE |
| 52 | -0.014 | -77.7777777778 | 0.018 | 0.019 | 0.003 | 5183991 | 0.00505608 | DE |
| 156 | -0.062 | -93.9393939394 | 0.066 | 0.075 | 0.003 | 2628484 | 0.01453758 | DE |
| 260 | -0.046 | -92 | 0.05 | 0.115 | 0.003 | 2000747 | 0.02175357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1915025 |
| 1745388900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 204379 |
| 1745302500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 7175333 |
| 1744870500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1357921 |
| 1744784100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 502500 |
| 1744697700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 302502 |
| 1744611300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 330011 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1283748 |
| 1744265700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 475000 |
| 1744179300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12267 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 903000 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3753975 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2848012 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1595954 |
| 1743484500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4628890 |
| 1743398100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742966100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 786824 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 601585 |
| 1742793300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 8600418 |
| 1742534100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 267972 |
| 1742447700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1986166 |
| 1742361300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1157900 |
| 1742274900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2150000 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15000552 |
| 1741929300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2083417 |
| 1741842900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2610196 |
| 1741756500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3903772 |
| 1741670100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2967987 |
| 1741583700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3229977 |
| 1741324500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2799662 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3008164 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2589955 |
| 1741065300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2709344 |
| 1740978900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3539606 |
| 1740719700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 3972500 |
| 1740633300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2077634 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 788853 |
| 1740460500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2600265 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4371033 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 8488757 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3131309 |
| 1739942100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 3760390 |
| 1739855700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 2894486 |
| 1739769300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10231 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 590212 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3718558 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1427144 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 2216467 |
| 1739164500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.003 | 5362329 |
| 1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 208783 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1858209 |
| 1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 270766 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 176546 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2136388 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1097499 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3500000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
