Angold Resources Share Price - AAU

0.005 (3.03%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Angold Resources Ltd AAU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 3.03% 0.17 14:57:46
Open Price Low Price High Price Close Price Previous Close
0.165 0.16 0.18 0.17 0.165
Trades Stocks Traded Average Volume 52 Week Range
22 128,669 - 0.125 - 0.48
Last Trade Type Quantity Price Currency
14:57:46 4,000 $ 0.17 CAD


Draw Mode:

Angold Resources News

Date Time Source News Article
6/22/202108:00PR Newswire (Canada)Angold Updates Drilling At Dorado Indicating New Gold Zones
5/25/202108:15PR Newswire (Canada)Angold Drills 248 Metres at 0.75 g/t in Step-Out Hole at..
4/27/202108:00PR Newswire (Canada)Angold Discovers New Mineralization at Lajitas South Target,..
3/16/202109:50PR Newswire (Canada)Angold Extends Mineralization, Intersects Two New Zones at..
3/02/202108:00PR Newswire (Canada)Angold Plans Drilling at Iron Butte
2/16/202108:00PR Newswire (Canada)Angold Drills 302 m at 0.71 g/t Gold From Surface and..
1/27/202108:00PR Newswire (Canada)Angold Outlines New Drill Targets at Iron Butte, Nevada
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.1550.1602166100,5160.016.25%
1 Month0.1750.190.1450.1590143133,147-0.005-2.86%
3 Months0.190.220.1250.1549151169,844-0.02-10.53%
6 Months0.270.2950.1250.1805027120,361-0.10-37.04%
1 Year0.440.480.1250.3093804170,825-0.27-61.36%
3 Years0.480.530.1250.3338247187,642-0.31-64.58%
5 Years0.480.530.1250.3338247187,642-0.31-64.58%
Your Recent History
Angold Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 02:56:39