Angold Resources Share Price - AAU

0.015 (4.48%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Angold Resources Ltd AAU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 4.48% 0.35 09:37:57
Open Price Low Price High Price Close Price Previous Close
0.35 0.345 0.35 0.335
Bid Price Ask Price Spread News
0.35 0.355 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
8 32,200 - 0.265 - 0.53
Last Trade Type Quantity Price Currency
09:37:57 14,000 $ 0.35 CAD

Angold Resources News

Date Time Source News Article
5/25/202108:15PR Newswire (Canada)Angold Drills 248 Metres at 0.75 g/t in Step-Out Hole at..
4/27/202108:00PR Newswire (Canada)Angold Discovers New Mineralization at Lajitas South Target,..
3/16/202109:50PR Newswire (Canada)Angold Extends Mineralization, Intersects Two New Zones at..
3/02/202108:00PR Newswire (Canada)Angold Plans Drilling at Iron Butte
2/16/202108:00PR Newswire (Canada)Angold Drills 302 m at 0.71 g/t Gold From Surface and..
1/27/202108:00PR Newswire (Canada)Angold Outlines New Drill Targets at Iron Butte, Nevada
1/12/202108:00PR Newswire (Canada)Angold Resources Begins Drilling at Dorado
12/31/202007:00PR Newswire (Canada)Angold Resources Begins Trading on the TSX-V
12/30/202015:25PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AAU
12/30/202015:17PR Newswire (Canada)IIROC Trading Resumption - AAU
12/29/202012:00PR Newswire (Canada)Angold Resources to Commence Trading on the TSX-V
12/22/202007:00PR Newswire (Canada)Angold Completes Acquisition of Federal Gold
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.400.320.351658122,299-0.05-12.5%
1 Month0.310.470.290.4028788296,6550.0412.9%
3 Months0.360.470.2650.3639909169,338-0.01-2.78%
6 Months0.480.530.2650.4085467277,151-0.13-27.08%
1 Year0.480.530.2650.4085467277,151-0.13-27.08%
3 Years0.480.530.2650.4085467277,151-0.13-27.08%
5 Years0.480.530.2650.4085467277,151-0.13-27.08%
Your Recent History
Angold Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:30:05