Ariana Resources Share Price - AAU

-0.05 (-1.05%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ariana Resources Plc AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.05 -1.05% 4.70 06:44:25
Open Price Low Price High Price Close Price Previous Close
4.75 4.60 4.75 4.70 4.75
Bid Price Ask Price Spread News
4.50 4.90 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 2,726,952 4.60p 125,440p - 3.10 - 6.40
Last Trade Type Quantity Price Currency
10:29:38 O 12,500 4.575p GBX
Industry Sector

Ariana Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ariana Resources News

Date Time Source News Article
3/31/202106:16UK Regulatory (RNS & others)Ariana Resources PLC Total Voting Rights
3/25/202102:00UK Regulatory (RNS & others)Ariana Resources PLC Director/PDMR Shareholding
3/19/202104:12UK Regulatory (RNS & others)Ariana Resources PLC Director/PDMR Shareholding
3/18/202109:58Alliance NewsTRADING UPDATES: Mobile Streams revenue surges in first..
3/18/202102:00UK Regulatory (RNS & others)Ariana Resources PLC DRILLING UNDERWAY IN CYPRUS
3/15/202116:44Alliance NewsTRADING UPDATES: Arix backs buyback; 88 Energy notes share..
3/15/202102:00UK Regulatory (RNS & others)Ariana Resources PLC 2021 JV PRODUCTION GUIDANCE

Ariana Resources Discussion Forums - AAU

Historical AAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.7654.354.611,493,1150.306.82%
1 Month4.805.004.254.611,654,488-0.10-2.08%
3 Months5.,150,762-0.35-6.93%
6 Months6.206.354.205.032,514,354-1.50-24.19%
1 Year3.656.403.104.783,091,7661.0528.77%
3 Years1.466.401.1253.202,446,6073.24221.92%
5 Years1.306.401.1252.482,686,8903.40261.54%
Your Recent History
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:47:17