Ariana Resources Share Price - AAU

0.05 (1.02%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ariana Resources Plc AAU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 1.02% 4.95 02:02:13
Open Price Low Price High Price Close Price Previous Close
5.00 4.95 5.00 4.90
Bid Price Ask Price Spread News
4.80 5.10 0.30 1 2
Trades Stocks Traded Average Volume 52 Week Range
3 29,040 - 4.20 - 6.40
Last Trade Type Quantity Price Currency
04:01:11 O 40 4.90p GBX
Industry Sector


Draw Mode:

Ariana Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
53.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ariana Resources News

Date Time Source News Article
7/27/202101:00UK Regulatory (RNS & others)Ariana Resources PLC 2021 PRODUCTION UPDATE
7/21/202114:19Alliance NewsTRADING UPDATES: Spectra cash cleaner strong on Covid;..
7/21/202101:00UK Regulatory (RNS & others)Ariana Resources PLC SIGNIFICANT RESOURCE UPDATE: KEPEZ..
7/20/202113:39Alliance NewsTRADING UPDATES: Boku interim revenue up; Arena Events wins..
7/20/202101:00UK Regulatory (RNS & others)Ariana Resources PLC ANNOUNCEMENT OF PLANNED SPECIAL..
7/15/202105:02Alliance NewsCORRECT (Jul 14): Ariana highlights dividend strategy,..
7/14/202108:38Alliance NewsIN BRIEF: Ariana highlights dividend strategy despite..
7/14/202101:00UK Regulatory (RNS & others)Ariana Resources PLC FINAL RESULTS FOR THE YEAR ENDED 31..
7/13/202108:06Alliance NewsTRADING UPDATES: Smiths gets Euros sticker boost; Hotel..
7/13/202101:00UK Regulatory (RNS & others)Ariana Resources PLC DISCOVERY FUND LAUNCHED
7/07/202114:48Alliance NewsIN BRIEF: Ariana Resources reports significant gold at..
7/07/202101:00UK Regulatory (RNS & others)Ariana Resources PLC GOLD CONFIRMED AT KOKKINOYIA SECTOR,..

Ariana Resources Discussion Forums - AAU

Historical AAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.004.754.852,437,086-0.05-1.0%
1 Month4.805.254.754.961,635,1110.153.13%
3 Months5.055.434.654.971,346,479-0.10-1.98%
6 Months4.605.434.204.761,696,9540.357.61%
1 Year4.656.404.205.212,428,1030.306.45%
3 Years1.356.401.1253.412,414,2253.60266.67%
5 Years1.6256.401.1252.642,528,3893.33204.62%
Your Recent History
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:41:22