ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAU Ariana Resources Plc

2.25
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ariana Resources Plc AAU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.25 03:00:00
Open Price Low Price High Price Close Price Previous Close
2.25 2.25 2.25 2.25 2.25
more quote information »
Industry Sector
MINING

AAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.302.052.251,330,3390.209.76%
1 Month1.652.301.652.081,404,2380.6036.36%
3 Months2.402.401.5751.951,429,402-0.15-6.25%
6 Months2.702.701.5752.051,144,736-0.45-16.67%
1 Year2.903.101.5752.311,009,695-0.65-22.41%
3 Years4.705.431.5753.511,238,287-2.45-52.13%
5 Years1.756.401.5753.661,837,6020.5028.57%

AAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.25 0.00 0.00% 2.25 2.25 2.25 548,397
Mar 27 2024 2.25 0.00 0.00% 2.25 2.25 2.25 1,142,095
Mar 26 2024 2.25 0.10 4.65% 2.25 2.25 2.25 635,137
Mar 25 2024 2.15 -0.10 -4.44% 2.25 2.25 2.15 1,130,505
Mar 22 2024 2.25 -0.05 -2.17% 2.25 2.25 2.25 1,452,044
Mar 21 2024 2.30 0.25 12.20% 2.05 2.30 2.05 2,291,912
Mar 20 2024 2.05 -0.05 -2.38% 2.10 2.10 2.00 2,894,398
Mar 19 2024 2.10 0.05 2.44% 2.05 2.10 2.05 2,572,114
Mar 18 2024 2.05 -0.05 -2.38% 2.10 2.10 2.05 821,609
Mar 15 2024 2.10 0.00 0.00% 2.10 2.10 2.10 1,357,408
Mar 14 2024 2.10 -0.10 -4.55% 2.20 2.20 2.10 1,589,816
Mar 13 2024 2.20 0.05 2.33% 2.15 2.20 2.15 1,523,019
Mar 12 2024 2.15 0.10 4.88% 2.15 2.15 2.10 2,900,681
Mar 11 2024 2.05 0.10 5.13% 1.95 2.05 1.95 1,791,356
Mar 08 2024 1.95 0.05 2.63% 1.90 1.95 1.90 1,755,080
Mar 07 2024 1.90 0.00 0.00% 1.90 1.90 1.90 327,275
Mar 06 2024 1.90 0.05 2.70% 1.80 1.90 1.80 352,028
Mar 05 2024 1.85 0.05 2.78% 1.80 1.85 1.80 494,351
Mar 04 2024 1.80 0.00 0.00% 1.80 1.80 1.80 835,811
Mar 01 2024 1.80 0.15 9.09% 1.65 1.80 1.65 1,074,462
Feb 29 2024 1.65 0.00 0.00% 1.65 1.70 1.65 1,143,665
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock