Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ariana Resources Plc | AAU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
Industry Sector |
---|
MINING |
AAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.30 | 2.05 | 2.25 | 1,330,339 | 0.20 | 9.76% |
1 Month | 1.65 | 2.30 | 1.65 | 2.08 | 1,404,238 | 0.60 | 36.36% |
3 Months | 2.40 | 2.40 | 1.575 | 1.95 | 1,429,402 | -0.15 | -6.25% |
6 Months | 2.70 | 2.70 | 1.575 | 2.05 | 1,144,736 | -0.45 | -16.67% |
1 Year | 2.90 | 3.10 | 1.575 | 2.31 | 1,009,695 | -0.65 | -22.41% |
3 Years | 4.70 | 5.43 | 1.575 | 3.51 | 1,238,287 | -2.45 | -52.13% |
5 Years | 1.75 | 6.40 | 1.575 | 3.66 | 1,837,602 | 0.50 | 28.57% |
AAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 548,397 |
Mar 27 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 1,142,095 |
Mar 26 2024 | 2.25 | 0.10 | 4.65% | 2.25 | 2.25 | 2.25 | 635,137 |
Mar 25 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 1,130,505 |
Mar 22 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.25 | 2.25 | 1,452,044 |
Mar 21 2024 | 2.30 | 0.25 | 12.20% | 2.05 | 2.30 | 2.05 | 2,291,912 |
Mar 20 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.00 | 2,894,398 |
Mar 19 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 2,572,114 |
Mar 18 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 821,609 |
Mar 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 1,357,408 |
Mar 14 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 1,589,816 |
Mar 13 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.15 | 1,523,019 |
Mar 12 2024 | 2.15 | 0.10 | 4.88% | 2.15 | 2.15 | 2.10 | 2,900,681 |
Mar 11 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1.95 | 1,791,356 |
Mar 08 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 1,755,080 |
Mar 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 327,275 |
Mar 06 2024 | 1.90 | 0.05 | 2.70% | 1.80 | 1.90 | 1.80 | 352,028 |
Mar 05 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 494,351 |
Mar 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 835,811 |
Mar 01 2024 | 1.80 | 0.15 | 9.09% | 1.65 | 1.80 | 1.65 | 1,074,462 |
Feb 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.70 | 1.65 | 1,143,665 |