BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.24%
US Tech 100
20,386.00
0.86%
S&P 500
6,040.36
0.69%
US Dollar vs CAD
1.40152
0.05%
Bitcoin
97,216.40
1.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Adbri Limited (ABC)

  7. Adbri Limited (ABC) Historical

Adbri Limited

Adbri Limited (ABC)

Abc Company Spa
American Battery Metals Corporation
3.195
0.00
(0.00%)
Closed November 29 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.0250.7886435331233.173.23.1727151023.18995116DE
521.2160.95717884131.9853.21.96516207803.09644476DE
1560.36512.89752650182.833.371.3412959522.43636151DE
260-0.285-8.189655172413.483.941.3415599392.70546458DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328348003.19500.003.1953.1953.1950
17327484003.19500.003.1953.1953.1950
17326620003.19500.003.1953.1953.1950
17325756003.19500.003.1953.1953.1950
17324892003.19500.003.1953.1953.1950
17322300003.19500.003.1953.1953.1950
17321436003.19500.003.1953.1953.1950
17320572003.19500.003.1953.1953.1950
17319708003.19500.003.1953.1953.1950
17318844003.19500.003.1953.1953.1950
17316252003.19500.003.1953.1953.1950
17315388003.19500.003.1953.1953.1950
17314524003.19500.003.1953.1953.1950
17313660003.19500.003.1953.1953.1950
17312796003.19500.003.1953.1953.1950
17310204003.19500.003.1953.1953.1950
17309340003.19500.003.1953.1953.1950
17308476003.19500.003.1953.1953.1950
17307612003.19500.003.1953.1953.1950
17306748003.19500.003.1953.1953.1950
17304156003.19500.003.1953.1953.1950
17303292003.19500.003.1953.1953.1950
17302428003.19500.003.1953.1953.1950
17301564003.19500.003.1953.1953.1950
17300700003.19500.003.1953.1953.1950
17298108003.19500.003.1953.1953.1950
17297244003.19500.003.1953.1953.1950
17296380003.19500.003.1953.1953.1950
17295516003.19500.003.1953.1953.1950
17294652003.19500.003.1953.1953.1950
17292060003.19500.003.1953.1953.1950
17291196003.19500.003.1953.1953.1950
17290332003.19500.003.1953.1953.1950
17289468003.19500.003.1953.1953.1950
17288604003.19500.003.1953.1953.1950
17286012003.19500.003.1953.1953.1950
17285148003.19500.003.1953.1953.1950
17284284003.19500.003.1953.1953.1950
17283420003.19500.003.1953.1953.1950
17282556003.19500.003.1953.1953.1950
17279964003.19500.003.1953.1953.1950
17279100003.19500.003.1953.1953.1950
17278236003.19500.003.1953.1953.1950
17277372003.19500.003.1953.1953.1950
17276508003.19500.003.1953.1953.1950
17273916003.19500.003.1953.1953.1950
17273052003.19500.003.1953.1953.1950
17272188003.19500.003.1953.1953.1950
17271324003.19500.003.1953.1953.1950
17270460003.19500.003.1953.1953.1950
17267868003.19500.003.1953.1953.1950
17267004003.19500.003.1953.1953.1950
17266140003.19500.003.1953.1953.1950
17265276003.19500.003.1953.1953.1950
17264412003.19500.003.1953.1953.1950
17261820003.19500.003.1953.1953.1950
17260956003.19500.003.1953.1953.1950
17260092003.19500.003.1953.1953.1950
17259228003.19500.003.1953.1953.1950
17258364003.19500.003.1953.1953.1950
17255772003.19500.003.1953.1953.1950
17254908003.19500.003.1953.1953.1950
17254044003.19500.003.1953.1953.1950
17253180003.19500.003.1953.1953.1950
17252316003.19500.003.1953.1953.1950
17249724003.19500.003.1953.1953.1950

Your Recent History

ASX
ABC
Adbri
TG
YRRA
Zip
BIT
UC27QS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68