Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.16 | 3.15 | 3.16 | 3.155 |
ABC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.155 | 3.16 | 3.145 | 3.15 | 1,750,924 | 0.00 | 0.00% |
1 Month | 3.14 | 3.16 | 3.13 | 3.15 | 2,028,976 | 0.015 | 0.48% |
3 Months | 3.04 | 3.16 | 3.04 | 3.13 | 2,356,070 | 0.115 | 3.78% |
6 Months | 1.97 | 3.16 | 1.95 | 3.03 | 1,417,664 | 1.19 | 60.15% |
1 Year | 1.595 | 3.16 | 1.565 | 2.69 | 1,169,309 | 1.56 | 97.81% |
3 Years | 3.20 | 3.87 | 1.34 | 2.58 | 1,298,983 | -0.045 | -1.41% |
5 Years | 4.09 | 4.48 | 1.34 | 2.81 | 1,642,372 | -0.935 | -22.86% |
ABC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 348,027 |
Apr 30 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.145 | 1,734,676 |
Apr 29 2024 | 3.155 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 819,502 |
Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 3,325,307 |
Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.155 | 3.16 | 3.15 | 1,124,211 |
Apr 23 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,130,609 |
Apr 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,002,403 |
Apr 19 2024 | 3.15 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 849,577 |
Apr 18 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 1,607,987 |
Apr 17 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.15 | 3.14 | 1,442,738 |
Apr 16 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.16 | 3.14 | 1,211,074 |
Apr 15 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 5,438,999 |
Apr 12 2024 | 3.14 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 1,377,491 |
Apr 11 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 683,316 |
Apr 10 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 6,570,059 |
Apr 09 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.16 | 3.14 | 1,141,783 |
Apr 08 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.16 | 3.14 | 1,896,515 |
Apr 05 2024 | 3.15 | 0.01 | 0.32% | 3.13 | 3.15 | 3.13 | 3,614,649 |
Apr 04 2024 | 3.14 | 0.01 | 0.16% | 3.14 | 3.15 | 3.13 | 2,026,578 |
Apr 03 2024 | 3.135 | 0.01 | 0.48% | 3.14 | 3.14 | 3.13 | 1,420,616 |
Apr 02 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.13 | 3.12 | 1,356,708 |