Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 849,577 |
|
|||||
| News | - | ||||||
| Day High | 3.16 | Low High |
|||||
| Day Low | 3.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.16% | 3.15 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.16 | 3.15 | 3.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 621 | 849,577 | - | 1.525 - 3.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 59,905 | AUD 3.15 | AUD |
Adbri News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/17/2023 | 18:38 | Dow Jones News | Adbri Shares Hit 19-Month High on Takeover Offer From CRH |
| 12/17/2023 | 16:49 | Dow Jones News | Adbri Gets Takeover Offer From CRH, Barro Group |
Adbri Discussion Forums - ABC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/16/2022 | 23:55 | - | ABC buy 165.89462 |
| 8/24/2017 | 14:13 | - | $ABC Beats earnings and drops? any insight? |
| 10/28/2014 | 04:48 | - | [color=red][b]$ABC DD Notes ~ http://www.ddnotesmaker.com/ABC[/b][/color] |
| 5/25/2014 | 12:21 | - | [$ABC] bullish target 80s |
| 4/26/2012 | 00:55 | - | ~ Thursday! [b]$ABC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/26/2012 | 00:55 | - | AmerisourceBergen Corporation (AmerisourceBergen) is a pharmaceutical services c |
Historical ABC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.16 | 3.14 | 3.14 | 2,030,724 | 0.01 | 0.32% |
| 1 Month | 3.135 | 3.16 | 3.11 | 3.14 | 2,721,962 | 0.015 | 0.48% |
| 3 Months | 3.05 | 3.16 | 3.04 | 3.13 | 2,214,830 | 0.10 | 3.28% |
| 6 Months | 1.98 | 3.16 | 1.91 | 3.00 | 1,330,256 | 1.17 | 59.09% |
| 1 Year | 1.65 | 3.16 | 1.525 | 2.63 | 1,168,441 | 1.50 | 90.91% |
| 3 Years | 3.48 | 3.87 | 1.34 | 2.59 | 1,296,395 | -0.33 | -9.48% |
| 5 Years | 4.09 | 4.48 | 1.34 | 2.80 | 1,643,630 | -0.94 | -22.98% |
