We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.44827586207 | 0.87 | 0.87 | 0.805 | 204951 | 0.83260089 | DE |
| 4 | -0.06 | -6.66666666667 | 0.9 | 0.94 | 0.805 | 98547 | 0.85230478 | DE |
| 12 | -0.12 | -12.5 | 0.96 | 1.02 | 0.805 | 46985 | 0.8783314 | DE |
| 26 | -0.165 | -16.4179104478 | 1.005 | 1.25 | 0.805 | 51993 | 0.987701 | DE |
| 52 | -0.38 | -31.1475409836 | 1.22 | 1.46 | 0.78 | 64664 | 0.99559741 | DE |
| 156 | -2.11 | -71.5254237288 | 2.95 | 3.02 | 0.7 | 123223 | 1.43449553 | DE |
| 260 | -6.56 | -88.6486486486 | 7.4 | 7.42 | 0.7 | 139112 | 2.841449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.845 | 0.8149999 | 86777 |
| 1738818900 | 0.8149999 | -0.015 | -1.81 | 0.835 | 0.86 | 0.8149999 | 114072 |
| 1738732500 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 579496 |
| 1738646100 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.805 | 104410 |
| 1738559700 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.83 | 140001 |
| 1738300500 | 0.85 | -0.02 | -2.30 | 0.885 | 0.885 | 0.83 | 300383 |
| 1738214100 | 0.87 | -0.02 | -2.25 | 0.89 | 0.9 | 0.86 | 146296 |
| 1738127700 | 0.89 | -0.01 | -1.11 | 0.925 | 0.94 | 0.89 | 257501 |
| 1738041300 | 0.9 | -0.0075 | -0.83 | 0.915 | 0.915 | 0.9 | 1654 |
| 1737695700 | 0.9075 | 0.0075 | 0.83 | 0.9 | 0.91 | 0.9 | 4843 |
| 1737609300 | 0.9 | -0.01 | -1.10 | 0.91 | 0.9175 | 0.9 | 14443 |
| 1737522900 | 0.91 | -0.015 | -1.62 | 0.895 | 0.91 | 0.895 | 712 |
| 1737436500 | 0.925 | 0.025 | 2.78 | 0.91 | 0.925 | 0.9 | 16555 |
| 1737350100 | 0.9 | -0.035 | -3.74 | 0.91 | 0.91 | 0.895 | 20914 |
| 1737090900 | 0.935 | 0.045 | 5.06 | 0.89 | 0.935 | 0.89 | 36701 |
| 1737004500 | 0.89 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 5225 |
| 1736918100 | 0.89 | -0.03 | -3.26 | 0.915 | 0.915 | 0.89 | 8998 |
| 1736831700 | 0.92 | 0.02 | 2.22 | 0.895 | 0.92 | 0.895 | 7348 |
| 1736745300 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 26062 |
| 1736486100 | 0.9 | -0.005 | -0.55 | 0.9 | 0.935 | 0.9 | 42054 |
| 1736399700 | 0.905 | 0.005 | 0.56 | 0.9 | 0.905 | 0.895 | 2650 |
| 1736313300 | 0.9 | -0.01 | -1.10 | 0.935 | 0.935 | 0.9 | 27942 |
| 1736226900 | 0.91 | -0.06 | -6.19 | 0.97 | 0.97 | 0.91 | 98881 |
| 1736140500 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.955 | 39581 |
| 1735881300 | 0.98 | 0.045 | 4.81 | 0.96 | 0.98 | 0.95 | 24476 |
| 1735794900 | 0.935 | 0.005 | 0.54 | 0.935 | 0.96 | 0.935 | 15304 |
| 1735617660 | 0.93 | 0.025 | 2.76 | 0.91 | 0.93 | 0.91 | 13156 |
| 1735535700 | 0.905 | -0.005 | -0.55 | 0.91 | 0.91 | 0.89 | 13296 |
| 1735276500 | 0.91 | -0.005 | -0.55 | 0.915 | 0.915 | 0.9 | 12371 |
| 1735014060 | 0.915 | 0.015 | 1.67 | 0.9 | 0.925 | 0.9 | 4418 |
| 1734930900 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 5712 |
| 1734671700 | 0.87 | -0.03 | -3.33 | 0.895 | 0.91 | 0.87 | 10955 |
| 1734585300 | 0.9 | 0.005 | 0.56 | 0.905 | 0.905 | 0.89 | 4612 |
| 1734498900 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 24074 |
| 1734412500 | 0.9 | -0.02 | -2.17 | 0.925 | 0.9275 | 0.9 | 5356 |
| 1734326100 | 0.92 | 0.005 | 0.55 | 0.9 | 0.92 | 0.89 | 12926 |
| 1734066900 | 0.915 | 0 | 0.00 | 0.915 | 0.925 | 0.895 | 11545 |
| 1733980500 | 0.915 | -0.0125 | -1.35 | 0.935 | 0.94 | 0.87 | 33343 |
| 1733894100 | 0.9275 | -0.0075 | -0.80 | 0.93 | 0.93 | 0.92 | 5184 |
| 1733807700 | 0.935 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 6568 |
| 1733721300 | 0.935 | -0.015 | -1.58 | 0.95 | 0.95 | 0.935 | 21476 |
| 1733462100 | 0.95 | -0.005 | -0.52 | 0.955 | 0.955 | 0.94 | 20120 |
| 1733375700 | 0.955 | 0 | 0.00 | 0.94 | 0.955 | 0.935 | 19547 |
| 1733289300 | 0.955 | -0.005 | -0.52 | 0.94 | 0.955 | 0.935 | 8779 |
| 1733202900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.935 | 18381 |
| 1733116500 | 0.96 | 0 | 0.00 | 0.97 | 0.99 | 0.955 | 27343 |
| 1732857300 | 0.96 | -0.005 | -0.52 | 0.97 | 0.97 | 0.945 | 17428 |
| 1732770900 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.945 | 24806 |
| 1732684500 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.95 | 31166 |
| 1732598100 | 0.97 | -0.02 | -2.02 | 0.99 | 0.995 | 0.97 | 12977 |
| 1732511700 | 0.99 | -0.01 | -1.00 | 0.975 | 0.99 | 0.975 | 5462 |
| 1732252500 | 1 | -0.015 | -1.48 | 0.9875 | 1 | 0.9675 | 25660 |
| 1732166100 | 1.0149999 | 0.01 | 1.50 | 0.99 | 1.02 | 0.99 | 12955 |
| 1732079700 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 13484 |
| 1731993300 | 1 | 0.02 | 2.04 | 0.97 | 1 | 0.97 | 17320 |
| 1731906900 | 0.98 | 0.01 | 1.03 | 0.96 | 1 | 0.94 | 67437 |
| 1731647700 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.915 | 55841 |
| 1731561300 | 0.97 | -0.03 | -3.00 | 0.975 | 0.985 | 0.97 | 62197 |
| 1731474900 | 1 | -0.05 | -4.76 | 1.045 | 1.05 | 1 | 27291 |
| 1731388500 | 1.05 | 0.03 | 2.44 | 1.025 | 1.055 | 1.01 | 26755 |
| 1731302100 | 1.025 | 0 | 0.00 | 1.03 | 1.08 | 1.0149999 | 18754 |
| 1731042900 | 1.025 | -0.02 | -1.91 | 1.06 | 1.08 | 1.025 | 46319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
