Volume | 12,904 |
|
|||||
News | - | ||||||
Day High | 1.16 | Low High |
|||||
Day Low | 1.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.14 | 1.14 | 1.16 | 1.14 | 1.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 12,904 | - | 0.70 - 1.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:53:41 | 1,000 | AUD 1.14 | AUD |
Adore Beauty News
Adore Beauty Discussion Forums - ABY
Date | Time | Comments | Title |
---|---|---|---|
6/27/2017 | 07:56 | - | Report: Abengoa to decide soon on selling Atlantica |
4/07/2017 | 06:14 | - | Stichting Seville has filed a new activist 13D, |
11/25/2015 | 22:18 | - | So they lose financing and I manage to |
10/03/2015 | 06:44 | - | Abengoa Yield (ABY +0.4%) is downgraded to Equal |
9/08/2015 | 07:11 | - | Abengoa Yield (ABY -6.3%) is downgraded to Neutral |
8/02/2015 | 03:35 | - | CVR Refining (NYSE:CVRR): Q2 EPS of $1.54 beats |
5/11/2015 | 05:18 | - | Abengoa Yield (NASDAQ:ABY): Q1 EPS of -$0.18 misses |
6/13/2014 | 05:27 | - | Whattta MON$TER change here today!!! |
7/17/2004 | 12:09 | - | Abitibi-Consolidated Announces Ratification of 5-year Collective Agreement with |
7/09/2004 | 13:23 | - | Abitibi-Consolidated Union Gets Key Labor Pact |
Historical ABY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.23 | 1.14 | 1.18 | 76,698 | -0.01 | -0.87% |
1 Month | 1.295 | 1.295 | 1.10 | 1.18 | 39,794 | -0.155 | -11.97% |
3 Months | 1.14 | 1.46 | 1.09 | 1.25 | 39,695 | 0.00 | 0.00% |
6 Months | 0.94 | 1.46 | 0.90 | 1.17 | 50,938 | 0.20 | 21.28% |
1 Year | 1.00 | 1.46 | 0.70 | 1.04 | 60,887 | 0.14 | 14.00% |
3 Years | 4.68 | 5.30 | 0.70 | 2.19 | 139,158 | -3.54 | -75.64% |
5 Years | 7.40 | 7.42 | 0.70 | 3.04 | 154,817 | -6.26 | -84.59% |