ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
81,268.84
-5.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Adore Beauty Group Limited (ABY) Share Price

Adore Beauty Group Limited

Adore Beauty Group Limited (ABY)

ASX
0.83
0.00
(0.00%)
Closed March 09 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.83
Bid
0.83
Ask
0.825
Volume
0.00
0.00 Day's Range 0.00
0.78 52 Week Range 1.36
Market Cap
77.985M
Previous Close
0.83
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,710
Shares Outstanding
93,957,928
Dividend Yield
-
PE Ratio
35.93
Earnings Per Share (EPS)
0.02
Revenue
196.36M
Net Profit
2.18M

About Adore Beauty Group Limited

Sector
Service Est Eq,supplies-whsl
Industry
Service Est Eq,supplies-whsl
Headquarters
Ballarat, Victoria, Aus
Founded
-
Adore Beauty Group Limited is listed in the Service Est Eq,supplies-whsl sector of the Australian Stock Exchange with ticker ABY. The last closing price for Adore Beauty was AUD0.83. Over the last year, Adore Beauty shares have traded in a share price range of AUD 0.78 to AUD 1.36.

Adore Beauty currently has 93,957,928 shares outstanding. The market capitalization of Adore Beauty is AUD77.99 million. Adore Beauty has a price to earnings ratio (PE ratio) of 35.93.

Ask ADVFN Intelligence (AI)

ABY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.352941176470.850.8550.83337580.83660925DE
4-0.01-1.190476190480.840.930.815612790.8450686DE
12-0.07-7.777777777780.90.980.805617100.85662289DE
26-0.3-26.54867256641.131.1450.805476110.93038029DE
52-0.45-35.156251.281.360.78660830.96612033DE
156-1.18-58.70646766172.012.40.71127581.32928995DE
260-6.57-88.78378378387.47.420.71379962.82808986DE

ABY - Frequently Asked Questions (FAQ)

What is the current Adore Beauty share price?
The current share price of Adore Beauty is AUD 0.83
How many Adore Beauty shares are in issue?
Adore Beauty has 93,957,928 shares in issue
What is the market cap of Adore Beauty?
The market capitalisation of Adore Beauty is AUD 77.99M
What is the 1 year trading range for Adore Beauty share price?
Adore Beauty has traded in the range of AUD 0.78 to AUD 1.36 during the past year
What is the PE ratio of Adore Beauty?
The price to earnings ratio of Adore Beauty is 35.93
What is the cash to sales ratio of Adore Beauty?
The cash to sales ratio of Adore Beauty is 0.4
What is the reporting currency for Adore Beauty?
Adore Beauty reports financial results in AUD
What is the latest annual turnover for Adore Beauty?
The latest annual turnover of Adore Beauty is AUD 196.36M
What is the latest annual profit for Adore Beauty?
The latest annual profit of Adore Beauty is AUD 2.18M
What is the registered address of Adore Beauty?
The registered address for Adore Beauty is ADORE BEAUTY GROUP LIMITED, 421 HIGH STREET, NORTHCOTE, NORTHCOTE, BALLARAT, VICTORIA, 3070
Which industry sector does Adore Beauty operate in?
Adore Beauty operates in the SERVICE EST EQ,SUPPLIES-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NXGNexGen Energy Ltd
AUD 7.725
(0.00%)
823.95k
DXSDexus
AUD 7.37
(0.00%)
274.36k
NECNine Entertainment Co Holdings Limited
AUD 1.50
(0.00%)
135.5k
EDVEndeavour Group
AUD 7.25
(0.00%)
131.2k
LNWLight and Wonder Inc
AUD 166.614
(0.00%)
76k

Discussion

View Full Feed
B402 B402 4 minutes ago
Taxes are a big reason people leave, as posted....lol.... Those entire states has to help support those trash heaps....

Dems do have a reality problem......
fuagf fuagf 5 minutes ago
All i know is look out for the little Aussie battler Segment 2. LOL Hope runs deep.
arizona1 arizona1 6 minutes ago
That's GREAT!!! Waiting for the class action lawsuit from his shareholders. Unless there's one already in progress.
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Great snap of Hilderbeast, btw.
hedge_fun hedge_fun 8 minutes ago
Sure they have. Interest on the debt…….

is but one example.

With the likes of Pelosi, McConnell, Schumer, Graham, just to name a few career politicians from both sides, how could we have EVER been in debt?

It’s rhetorical.

At some point
dstock07734 dstock07734 9 minutes ago
Tenacious! How long have you been spreading this type of nonsense? Five years?

Have you sorted out the answer to the simple question: which company on this planet owns the technology that can make dendritic cells present hundreds of tumor-associated antigens to immune system so that i
NWBO
NASDAQ2020 NASDAQ2020 9 minutes ago
$90- $100 million year imminent .
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 449 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DesertDrifter DesertDrifter 10 minutes ago
still has nothing to do with your original whine. your deflections are as weak as your logic.
by the way, why not tell us how many homeless people come from rural origins? wouldn't fit your fantasy scenario?
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Lamestream media are lying scum.
PegnVA PegnVA 11 minutes ago
Yes, and it was ("retired" 2 yrs ago) rewarding...I always felt I got more out of it than I gave.
zab zab 11 minutes ago
American markets getting killed this evening,  only trump can make failure his calling in life. 
NASDAQ2020 NASDAQ2020 13 minutes ago
That would be a steal for a co. with a 5 year projection of yearly revenues of $500+ million to $1 billion

ELTP
ELTP
midas716 midas716 13 minutes ago
Exactly!
GCAN
midas716 midas716 14 minutes ago
Dude. You are truly insane. Now there's no deal on the table? All your posts on qc and now nothing for gscam.
GCAN
B402 B402 14 minutes ago
Now days, who would be proud of all the big cites, mostly dem run....

They are 2 class trash heaps full of homelessness, shoplifting at will that force major chain stores to leave.......People can't afford to move there, with one exception, illegals get hotel rooms and all social ser
Genz2 Genz2 16 minutes ago
https://www.masslive.com/news/2025/03/over-100k-kia-cars-recalled-due-to-piston-oil-ring-issues.html?outputType=amp

Rather than shorting, the real opportunity is to buy the best EV: Invest in a TESLA!!!!
TSLA
midas716 midas716 16 minutes ago
Exactly. No one has claimed there is a merger qc deal on the table. All we've heard is you 'speculating' that there is, and 'news' is immanent, due to all your extensive dd, in the near future... maybe. 🤣
GCAN
PegnVA PegnVA 16 minutes ago
The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month - There's a sucker born every minute.
Meaning: There is no shortage of naive people ready to become victims of frauds and cheats.
Just look at the number of suckers who fell for Trump's lie that h
janice shell janice shell 16 minutes ago
Well then, if you think it's something you'd enjoy, go for it. But didn't you say you couldn't even live in Ohio??
polska polska 18 minutes ago
Maybe because you are headed to discovery?
NWBO

Your Recent History

ASX
ABY
Adore Beauty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads