Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acusensus Ltd | ACE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.72% | 0.695 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.65 | 0.70 | 0.695 | 0.69 |
ACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.71 | 0.65 | 0.660426 | 30,247 | 0.03 | 4.51% |
| 1 Month | 0.605 | 0.71 | 0.59 | 0.658859 | 52,222 | 0.09 | 14.88% |
| 3 Months | 0.88 | 1.165 | 0.58 | 0.792194 | 178,541 | -0.185 | -21.02% |
| 6 Months | 0.76 | 1.165 | 0.58 | 0.803737 | 111,773 | -0.065 | -8.55% |
| 1 Year | 3.32 | 3.54 | 0.58 | 0.89541 | 72,877 | -2.63 | -79.07% |
| 3 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,250 | -3.31 | -82.63% |
| 5 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,250 | -3.31 | -82.63% |
ACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.69 | 0.04 | 6.15% | 0.635 | 0.69 | 0.635 | 12,906 |
| Apr 30 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 57,902 |
| Apr 29 2024 | 0.66 | -0.04 | -5.71% | 0.675 | 0.685 | 0.66 | 43,586 |
| Apr 26 2024 | 0.70 | 0.015 | 2.19% | 0.71 | 0.71 | 0.70 | 9,542 |
| Apr 24 2024 | 0.685 | 0.015 | 2.24% | 0.665 | 0.685 | 0.665 | 9,957 |
| Apr 23 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 13,058 |
| Apr 22 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.695 | 0.69 | 28,427 |
| Apr 19 2024 | 0.69 | -0.005 | -0.72% | 0.70 | 0.70 | 0.69 | 81,113 |
| Apr 18 2024 | 0.695 | 0.07 | 11.20% | 0.66 | 0.70 | 0.66 | 291,291 |
| Apr 17 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| Apr 16 2024 | 0.625 | -0.025 | -3.85% | 0.64 | 0.64 | 0.62 | 39,026 |
| Apr 15 2024 | 0.65 | 0.04 | 6.56% | 0.62 | 0.65 | 0.61 | 111,602 |
| Apr 12 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,550 |
| Apr 11 2024 | 0.61 | -0.01 | -1.61% | 0.615 | 0.615 | 0.61 | 2,901 |
| Apr 10 2024 | 0.62 | 0.015 | 2.48% | 0.605 | 0.63 | 0.595 | 134,773 |
| Apr 09 2024 | 0.605 | 0.005 | 0.83% | 0.61 | 0.61 | 0.605 | 1,192 |
| Apr 08 2024 | 0.60 | 0.005 | 0.84% | 0.595 | 0.61 | 0.595 | 11,424 |
| Apr 05 2024 | 0.595 | -0.015 | -2.46% | 0.61 | 0.61 | 0.595 | 10,663 |
| Apr 04 2024 | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.60 | 56,102 |
| Apr 03 2024 | 0.59 | -0.01 | -1.67% | 0.605 | 0.605 | 0.59 | 29,881 |
| Apr 02 2024 | 0.60 | 0.00 | 0.00% | 0.615 | 0.615 | 0.585 | 20,227 |
