Volume | 9,542 |
|
|||||
News | - | ||||||
Day High | 0.71 | Low High |
|||||
Day Low | 0.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acusensus Ltd | ACE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.70 | 0.71 | 0.70 | 0.685 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 9,542 | - | 0.58 - 3.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:00:03 | 2,000 | AUD 0.70 | AUD |
Acusensus News
Acusensus Discussion Forums - ACE
Date | Time | Comments | Title |
---|---|---|---|
12/15/2023 | 07:55 | - | chubb |
10/05/2012 | 14:33 | - | ACE News: ACE USA Expands Privacy Protection Coverage |
10/05/2012 | 14:32 | - | [b]$ACE[/b] [img]http://stockcharts.com/c-sc/sc?s=ACE&p=d&b=3&g=0&id=p66450411761 |
7/06/2012 | 18:55 | - | ACE Limited (Public, NYSE:ACE) Watch |
4/23/2012 | 20:31 | - | ~ Tuesday! [b]$ACE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 15:10 | - | ~ [b]$ACE[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/01/2012 | 19:03 | - | ~ [b]$ACE[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/01/2012 | 19:02 | - | [b]~~[/b] BOOM [b]$ACE[/b] is the place [b]~~[/b] |
2/01/2012 | 19:02 | - | ~ [b]$ACE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical ACE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.71 | 0.66 | 0.692703 | 84,769 | 0.04 | 6.06% |
1 Month | 0.58 | 0.71 | 0.58 | 0.652404 | 54,848 | 0.12 | 20.69% |
3 Months | 0.87 | 1.165 | 0.58 | 0.796266 | 179,622 | -0.17 | -19.54% |
6 Months | 0.725 | 1.165 | 0.58 | 0.804145 | 110,554 | -0.025 | -3.45% |
1 Year | 3.33 | 3.54 | 0.58 | 0.903871 | 72,919 | -2.63 | -78.98% |
3 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,489 | -3.30 | -82.50% |
5 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,489 | -3.30 | -82.50% |