ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,170.00
0.21%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39696
-0.01%
Bitcoin
98,169.98
4.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Acusensus Ltd (ACE) Share Price

Acusensus Ltd

Acusensus Ltd (ACE)

Acea Spa
0.935
0.00
(0.00%)
Closed November 21 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.935
Bid
0.915
Ask
0.96
Volume
0.00
0.00 Day's Range 0.00
0.52 52 Week Range 1.165
Market Cap
118.184M
Previous Close
0.935
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
72,077
Shares Outstanding
126,399,975
Dividend Yield
-
PE Ratio
-77.50
Earnings Per Share (EPS)
-0.01
Revenue
50.21M
Net Profit
-1.52M

About Acusensus Ltd

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.acusensus.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Acusensus Ltd is listed in the Business Services sector of the Australian Stock Exchange with ticker ACE. The last closing price for Acusensus was AUD0.94. Over the last year, Acusensus shares have traded in a share price range of AUD 0.52 to AUD 1.165.

Acusensus currently has 126,399,975 shares outstanding. The market capitalization of Acusensus is AUD118.18 million. Acusensus has a price to earnings ratio (PE ratio) of -77.50.

Ask ADVFN Intelligence (AI)

ACE Latest News

More News

AIG's Loss Of Commercial Business Less Than Expected - UBS

By Alistair Barr American International Group's (AIG) share of the commercial insurance market hasn't dropped as much as expected since the company was bailed out last year by the government, UBS...

October 14 2009
Dow Jones News

UPDATE: Lower Premiums, Stronger Dollar Hurt Ace's 2Q Profit

Despite second-quarter profit that fell 28%, driven by lower premiums and a stronger dollar, Ace Ltd. (ACE) said Monday that it has come a long way toward recovering from the financial downturn...

July 27 2009
Dow Jones News

Insurers Stuck Between Rising Costs And Suffering Customers

Forget about tropical storms as this year's hurricane season gets underway. Insurers are nervously eyeing a more immediate problem: The squeeze of stagnant insurance prices. Hurricanes typically...

June 03 2009
Dow Jones News

Stock Alerts for POT, EBAY, ACE, NYX, and SRCL Released by Seven Summits Research

CHICAGO, May 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

May 15 2009
PR Newswire (US)

UPDATE: White House Outlines Tax Changes On Offshore Income

The White House on Monday unveiled a $210 billion plan to tax more of U.S. firms' overseas earnings and crack down on tax avoidance - including a new measure to shut down a tax maneuver by foreign...

May 11 2009
Dow Jones News

White House Outlines Tax Changes On Offshore Income

The White House Monday unveiled a $210 billion plan to tax more of U.S. firms' overseas earnings and crack down on tax avoidance -- including a new measure to shut down a tax maneuver by foreign...

May 11 2009
Dow Jones News

Insurers Argue Proposed Crop Insurance Cuts Are Too Deep

A proposal to cut government payments to the private insurers that administer the U.S. crop insurance program could cause some insurers to drop out, said the chief of their trade group. Insurers...

April 23 2009
Dow Jones News

EARNINGS PREVIEW:Commercial Insurers Struggle To Raise Prices

By Lavonne Kuykendall Of DOW JONES NEWSWIRES TAKING THE PULSE: Commercial property/casualty insurers take on enough risk insuring their customers against losses from events such as hurricanes and...

April 22 2009
Dow Jones News

Crop Insurance Subsidies Cut In Obama Budget Proposal

Insurers that administer the U.S. Agriculture Department's crop insurance program will see their federal paycheck cut by $5.2 billion over the next decade, as the Obama administration looks to...

February 26 2009
Dow Jones News

Grim Economic News Hits Insurers Across The Board

Weak consumer sentiment, a fourth-quarter plunge in the U.S. gross domestic product and a vote by insurance regulators against relaxed capital rules for insurers all helped pull down virtually all...

January 30 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0556.250.880.90.86154580.8839974DE
4000.9350.960.86206710.90526234DE
120.23533.57142857140.70.960.68720770.843575DE
260.347.24409448820.6350.960.52592330.73813034DE
520.15519.87179487180.781.1650.52853590.77792325DE
156-3.065-76.625440.52590150.93342751DE
260-3.065-76.625440.52590150.93342751DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
12.23M
STOSantos Limited
AUD 8.26
(0.00%)
2.54M
EVNEvolution Mining Ltd
AUD 5.25
(0.00%)
2.44M
CBACommonwealth Bank Of Australia
AUD 160.00
(0.00%)
2.2M
BXBBrambles Limited
AUD 19.51
(0.00%)
1.93M

Discussion

View Full Feed
jmhgolf jmhgolf 30 seconds ago
Why do you think?
DRGV
JJ8 JJ8 38 seconds ago
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 48 seconds ago
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 1 minute ago
When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 2 minutes ago
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 2 minutes ago
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 2 minutes ago
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 2 minutes ago
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN
GoldenGate1 GoldenGate1 2 minutes ago
I thought you said you had no comments. 
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot
CATV
marthambles marthambles 3 minutes ago
Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough
Nerd Beautiful Nerd Beautiful 3 minutes ago
Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html
LQMT
glenn1919 glenn1919 3 minutes ago
eyen.....gpus....mtrm.....muln.............................A/H
GolfnutBoston GolfnutBoston 4 minutes ago
That's the DD people always leave. 
Looks very bullish 
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead
RDAR
blackhawks blackhawks 4 minutes ago
Recess appointments........................what Gaetz calls his dates.😏
gemstone57 gemstone57 4 minutes ago
Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled
MVNT
zdog zdog 5 minutes ago
Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.
DSP
GolfnutBoston GolfnutBoston 5 minutes ago
Precisely. lol. 
Hopefully that's not the chart when people open their retirement account 
AFFU
holt69 holt69 5 minutes ago
This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.
NXPL
TESLIN TESLIN 5 minutes ago
NASD EXCHANGE
PSPW
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to
CVSI
jimr1717 jimr1717 5 minutes ago
Why did the bid drop from yesterday?

Only Fools are Fooled
ATMH
dstock07734 dstock07734 5 minutes ago
Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials
NWBO

Your Recent History

ASX
ACE
Acusensus
USOTC
AEGBF
AegirBio AB (GM)
NASDAQ
FAZPX
Agf China Focus Class Mu...
LSE
0MU9
Loqus
DOWI
DJUSPL
DJ US Pipelines
USOTC
CGIFF
Chemtrade Logistics Income (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved