We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.022 | 0.022 | 149000 | 0.022 | DE |
| 4 | 0 | 0 | 0.022 | 0.022 | 0.021 | 102733 | 0.02186094 | DE |
| 12 | 0.004 | 22.2222222222 | 0.018 | 0.022 | 0.018 | 149208 | 0.01940036 | DE |
| 26 | 0 | 0 | 0.022 | 0.023 | 0.014 | 105202 | 0.01905433 | DE |
| 52 | 0.008 | 57.1428571429 | 0.014 | 0.023 | 0.012 | 134855 | 0.01814287 | DE |
| 156 | 0.007 | 46.6666666667 | 0.015 | 0.023 | 0.007 | 163322 | 0.01448705 | DE |
| 260 | 0.019 | 633.333333333 | 0.003 | 0.075 | 0.003 | 281245 | 0.01921249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 198000 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730870100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 50000 |
| 1730783700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 100000 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729746900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 104998 |
| 1729660500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729574100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 66134 |
| 1729487700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 100000 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728882900 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.021 | 20045 |
| 1728627300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728540900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728454500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728368100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728281700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728022500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 516925 |
| 1727158500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 466122 |
| 1727072100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726812900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726726500 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.0185 | 300000 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726467300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 27666 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725862500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725603300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725516900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725430500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725344100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 156388 |
| 1725257700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 52 |
| 1724998500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724912100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724825700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724652900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724393700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 80991 |
| 1724307300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724220900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724134500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 82 |
| 1724048100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 164 |
| 1724022000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
