ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
46.56
0.36
(0.78%)
Closed February 24 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.56
Bid
46.40
Ask
46.42
Volume
61,278
45.46 Day's Range 46.76
0.00 52 Week Range 0.00
Previous Close
46.20
Open
45.93
Last Trade
590
@
46.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,836,468 €
VWAP
46.2885

ACP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ACP - Frequently Asked Questions (FAQ)

What is the current Accor share price?
The current share price of Accor is 46.56 €
What is the 1 year trading range for Accor share price?
Accor has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKWYAJust Eat Takeaway.com N.V.
19.15 €
(54.19%)
1.14M
HYSGBHybrid Software Group Plc
3.86 €
(31.29%)
230
SQRLESquirrel Media SA
1.965 €
(28.85%)
900
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
7.40 €
(24.37%)
549
ORYEOryzon Genomics S.A.
3.46 €
(21.40%)
193k
GODOGoodtech ASA
kr 8.88
(-38.76%)
1
VAR1DVarta AG
1.34 €
(-29.10%)
94.56k
FINGBSFingerprint Cards AB
SEK 0.0126
(-26.32%)
37.08k
STWKSStockwik Forvaltning AB
SEK 20.65
(-21.48%)
49
ISSImage Systems Ab
SEK 1.96
(-16.60%)
1.01k
ATOPAtos SE
0.0032 €
(0.00%)
196.09M
TITMTelecom Italia SpA
0.2721 €
(0.22%)
6.27M
SPMMSaipem Spa
2.313 €
(-0.64%)
5.97M
BCPUBanco Comercial Portugues SA
0.5584 €
(1.75%)
3.16M
ISPMIntesa Sanpaolo Spa
4.533 €
(0.45%)
1.96M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
You need to go back to my original post where i talk about Musk's cash flow

Then you need to stop acting like a moron and apologize.
nelson1234 nelson1234 3 minutes ago
KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
blackhawks blackhawks 3 minutes ago
I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
Howeeme Howeeme 4 minutes ago
I’m sure that index funds are
A big part of it.
HALO
blackcat blackcat 4 minutes ago
Countries of the free world are beginning to shut us out. As they should.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
spdpro spdpro 4 minutes ago
bait and hooks are out > see what the night brings >
??? question is do we see another drop at RTH open Tuesday
patterns are getting pretty spastic but workable scalping wise
Jaxon2010 Jaxon2010 5 minutes ago
Georgie18 is the best dam stock screener around! 😁
royal1 royal1 5 minutes ago
We are scared shitless.
HMBL
Gnarlyman Gnarlyman 6 minutes ago
Well I posted what it had to do with RDAR, but some cuck deleted it. Good luck suckers! 
RDAR
CommodityCoverage CommodityCoverage 6 minutes ago
Clinical-stage biopharmaceutical company developing thiol-active therapeutics for mitochondrial diseases, Thiogenesis Therapeutics (TTI.V TTIPF), is preparing to launch Phase II clinical trials in 2025 for its lead compound, TTI-0102: https://x.com/StckMasterFlash/status/1892679995408945389
TTI
Arnold25764 Arnold25764 6 minutes ago
Why has this gotten this low. Convertible debt?
SPZI
SniffinPennies SniffinPennies 6 minutes ago
At least lately seems their being honest enough to make trades on both sides of trade 50% short interest making a wash to push 4's
I would say that some of them that they did a good job today and maybe I just hope there not all bad
CGAC
fuagf fuagf 8 minutes ago
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe:
cojoboy cojoboy 8 minutes ago
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 9 minutes ago
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 9 minutes ago
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 9 minutes ago
Yup…thanks…🥳
StayHumble StayHumble 9 minutes ago
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 9 minutes ago
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 9 minutes ago
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 10 minutes ago
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 10 minutes ago
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 11 minutes ago
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 11 minutes ago
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 11 minutes ago
If you think in terms of people that got jobs as market makers from a brokerage
their privileged glorified day traders that can buy and sell do what retail is not allowed to do
JMO
HIT

Your Recent History

Delayed Upgrade Clock