Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acrux Limited | ACR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.64% | 0.06 | 01:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.059 | 0.062 | 0.06 | 0.061 |
ACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.064 | 0.058 | 0.059147 | 191,164 | -0.002 | -3.23% |
| 1 Month | 0.049 | 0.099 | 0.047 | 0.064192 | 2,443,364 | 0.011 | 22.45% |
| 3 Months | 0.068 | 0.099 | 0.047 | 0.063099 | 937,564 | -0.008 | -11.76% |
| 6 Months | 0.04 | 0.099 | 0.035 | 0.0615 | 561,358 | 0.02 | 50.00% |
| 1 Year | 0.055 | 0.099 | 0.035 | 0.056445 | 393,651 | 0.005 | 9.09% |
| 3 Years | 0.15 | 0.16 | 0.035 | 0.077246 | 247,636 | -0.09 | -60.00% |
| 5 Years | 0.195 | 0.32 | 0.035 | 0.113 | 225,000 | -0.135 | -69.23% |
ACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.06 | -0.001 | -1.64% | 0.062 | 0.062 | 0.059 | 185,054 |
| Apr 24 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 9 |
| Apr 23 2024 | 0.063 | 0.003 | 5.00% | 0.064 | 0.064 | 0.063 | 98,691 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 135,535 |
| Apr 19 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.064 | 0.059 | 165,762 |
| Apr 18 2024 | 0.058 | -0.003 | -4.92% | 0.062 | 0.063 | 0.058 | 555,825 |
| Apr 17 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.061 | 0.057 | 208,491 |
| Apr 16 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.061 | 0.059 | 744,916 |
| Apr 15 2024 | 0.061 | 0.00 | 0.00% | 0.062 | 0.063 | 0.061 | 314,515 |
| Apr 12 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.063 | 0.061 | 412,356 |
| Apr 11 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 492,738 |
| Apr 10 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.066 | 0.062 | 519,212 |
| Apr 09 2024 | 0.065 | -0.007 | -9.72% | 0.072 | 0.072 | 0.064 | 1,046,566 |
| Apr 08 2024 | 0.072 | 0.003 | 4.35% | 0.071 | 0.08 | 0.07 | 4,277,516 |
| Apr 05 2024 | 0.069 | -0.001 | -1.43% | 0.067 | 0.07 | 0.0665 | 653,480 |
| Apr 04 2024 | 0.07 | 0.007 | 11.11% | 0.066 | 0.074 | 0.062 | 3,548,899 |
| Apr 03 2024 | 0.063 | 0.016 | 34.04% | 0.054 | 0.099 | 0.054 | 30,306,974 |
| Apr 02 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 413,324 |
| Mar 28 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 85,739 |
| Mar 27 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 68,024 |
