We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.033 | 0.036 | 0.032 | 1452313 | 0.03363453 | DE |
| 4 | -0.01 | -23.2558139535 | 0.043 | 0.047 | 0.0305 | 1868073 | 0.03429171 | DE |
| 12 | -0.021 | -38.8888888889 | 0.054 | 0.057 | 0.0305 | 655881 | 0.03593517 | DE |
| 26 | -0.039 | -54.1666666667 | 0.072 | 0.079 | 0.0305 | 488242 | 0.04690755 | DE |
| 52 | -0.01 | -23.2558139535 | 0.043 | 0.099 | 0.0305 | 541188 | 0.05651394 | DE |
| 156 | -0.067 | -67 | 0.1 | 0.11 | 0.0305 | 298390 | 0.0580635 | DE |
| 260 | -0.162 | -83.0769230769 | 0.195 | 0.32 | 0.0305 | 269729 | 0.0943603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 208002 |
| 1735014060 | 0.033 | -0.002 | -5.71 | 0.033 | 0.036 | 0.032 | 2449754 |
| 1734930900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 1353360 |
| 1734671700 | 0.034 | 0.001 | 3.03 | 0.0335 | 0.034 | 0.0335 | 979446 |
| 1734585300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.032 | 1026693 |
| 1734498900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 954877 |
| 1734412500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 410743 |
| 1734326100 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.034 | 2049004 |
| 1734066900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 1718467 |
| 1733980500 | 0.032 | -0.002 | -5.88 | 0.031 | 0.033 | 0.0305 | 9508887 |
| 1733894100 | 0.034 | -0.006 | -15.00 | 0.037 | 0.037 | 0.033 | 5047515 |
| 1733807700 | 0.04 | -0.001 | -2.44 | 0.039 | 0.042 | 0.038 | 566862 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.042 | 0.046 | 0.041 | 1064330 |
| 1733462100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 328068 |
| 1733375700 | 0.042 | -0.001 | -2.33 | 0.047 | 0.047 | 0.04 | 2275893 |
| 1733289300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733202900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733116500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 145271 |
| 1732857300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732770900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1732684500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 114308 |
| 1732598100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.0429999 | 130383 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23779 |
| 1732252500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 25000 |
| 1732166100 | 0.046 | 0.001 | 2.22 | 0.044 | 0.046 | 0.044 | 86208 |
| 1732079700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 4010 |
| 1731993300 | 0.044 | 0 | 0.00 | 0.044 | 0.047 | 0.0429999 | 151533 |
| 1731906900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 73893 |
| 1731647700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 243027 |
| 1731561300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 198925 |
| 1731474900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731388500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 3100 |
| 1731302100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 324978 |
| 1731042900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 238431 |
| 1730956500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730870100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 432245 |
| 1730783700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 69513 |
| 1730697300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 14000 |
| 1730438100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 31800 |
| 1730351700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 387073 |
| 1730265300 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 115757 |
| 1730178900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8917 |
| 1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31365 |
| 1729833300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.054 | 133443 |
| 1729746900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 20000 |
| 1729660500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 136860 |
| 1729574100 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 63203 |
| 1729487700 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 126551 |
| 1729228500 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 16885 |
| 1729142100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729055700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 103877 |
| 1728969300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 9141 |
| 1728882900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728623700 | 0.056 | 0.001 | 1.82 | 0.054 | 0.057 | 0.054 | 123474 |
| 1728537300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.054 | 28622 |
| 1728450900 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 34805 |
| 1728364500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 35444 |
| 1728278100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 11200 |
| 1728022500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727936100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 9000 |
| 1727849700 | 0.053 | 0 | 0.00 | 0.055 | 0.058 | 0.052 | 343985 |
| 1727763300 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.0509999 | 964987 |
| 1727676900 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.055 | 737997 |
| 1727417700 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.058 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
