ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,624.40
0.00%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43702
0.14%
Bitcoin
93,857.55
1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Accor (ACR) Share Price

Accor

Accor (ACR)

Acrux Limited
ACRES Commercial Realty Corporation
46.83
0.00
(0.00%)
Closed December 31 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
46.83
Bid
46.83
Ask
46.83
Volume
0.00
0.00 Day's Range 0.00
31.79 52 Week Range 47.38
Market Cap
11.35B
Previous Close
46.83
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
655
Shares Outstanding
242,366,124
Dividend Yield
2.52%
PE Ratio
17.91
Earnings Per Share (EPS)
2.61
Revenue
5.19B
Net Profit
633M

About Accor

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.group.accor.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1960
Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 46.83 €. Over the last year, Accor shares have traded in a share price range of 31.79 € to 47.38 €.

Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 11.35 € billion. Accor has a price to earnings ratio (PE ratio) of 17.91.

Ask ADVFN Intelligence (AI)

ACR Latest News

More News

Trading Statement

RNS Number:6473U Abbeycrest PLC 27 January 2004 For Immediate Release 27 January, 2004 Abbeycrest Plc Trading Update Abbeycrest Plc, the UK's leading jewellery...

January 27 2004
UK Regulatory

Trading Update

RNS Number:4936U Abbeycrest PLC 21 January 2004 For Immediate Release 21 January, 2004 Notice of Christmas Trading Update Abbeycrest Plc, the UK's leading jewellery...

January 21 2004
UK Regulatory

Interim Results

RNS Number:4254S Abbeycrest PLC 25 November 2003 For Immediate Release 7.00am 25 November, 2003 Interim Results for the six months ended 31 August 2003 Restoration of Interim...

November 25 2003
UK Regulatory

Notice of Results

RNS Number:0255R Abbeycrest PLC 17 October 2003 For Immediate Release 17 October 2003 Notice of results /Directors Declaration Abbeycrest Plc, the UK's leading jewellery...

October 17 2003
UK Regulatory

Directorate Change

RNS Number:7324Q Abbeycrest PLC 09 October 2003 For Immediate Release 9 October 2003 Board Change Abbeycrest Plc, the UK's leading jewellery manufacturer and distributor...

October 09 2003
UK Regulatory

Director Shareholding

RNS Number:5682O Abbeycrest PLC 12 August 2003 Abbeycrest Plc 12 August 2003 Abbeycrest Plc announces that Michael Lever, Chairman and Chief Executive, yesterday sold 40,000 shares in...

August 12 2003
UK Regulatory

AGM Statement

RNS Number:6261N Abbeycrest PLC 16 July 2003 For Immediate Release Wednesday, 16th July 2003 Chairman's AGM Statement Abbeycrest Plc, the UK's largest designer and manufacturer of...

July 16 2003
UK Regulatory

Re: Director's Share Options

RNS Number:0130N Abbeycrest PLC 01 July 2003 For Immediate Release 1 July 2003 Abbeycrest PLC Directors' Share Option Award Notification Under the Listing Rules - Directors - Rule...

July 01 2003
UK Regulatory

Final Results

RNS Number:0541L Abbeycrest PLC 14 May 2003 For Immediate Release 14 May 2003 Abbeycrest Plc Final results for the 12 months ended 28 February 2003 Results in line with...

May 14 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.3428326548146.6747.0246.25129046.75111628DE
43.588.277456647443.2547.3843.181145.98273854DE
127.28000118.407082639939.54999947.3838.965543.57767715DE
268.0220.664777119338.8147.3831.7970840.02465635DE
5211.8333.83547.3831.7972539.68370171DE
15618.6266.004962779228.2147.3821.1140936.90377784DE
26016.0752.243172951930.7647.3821.1140436.70338424DE

ACR - Frequently Asked Questions (FAQ)

What is the current Accor share price?
The current share price of Accor is 46.83 €
How many Accor shares are in issue?
Accor has 242,366,124 shares in issue
What is the market cap of Accor?
The market capitalisation of Accor is EUR 11.35B
What is the 1 year trading range for Accor share price?
Accor has traded in the range of 31.79 € to 47.38 € during the past year
What is the PE ratio of Accor?
The price to earnings ratio of Accor is 17.91
What is the cash to sales ratio of Accor?
The cash to sales ratio of Accor is 2.18
What is the reporting currency for Accor?
Accor reports financial results in EUR
What is the latest annual turnover for Accor?
The latest annual turnover of Accor is EUR 5.19B
What is the latest annual profit for Accor?
The latest annual profit of Accor is EUR 633M
What is the registered address of Accor?
The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
What is the Accor website address?
The website address for Accor is www.group.accor.com
Which industry sector does Accor operate in?
Accor operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
tw0122 tw0122 1 minute ago
Red hat 🧢 blue hat
BHAT
knrorrel knrorrel 1 minute ago
$SXTC moving now , Low FLOAT
SXTC
knrorrel knrorrel 2 minutes ago
$SXTC moving now , Low FLOAT
SXTC
TrendTrade2016 TrendTrade2016 2 minutes ago
ONCO MICRO NASDAQ TO A DOLLAR
ONCO
RealDutch RealDutch 2 minutes ago
In regards to Laxmi Prasad's latest email to shareholders, I want to make it very clear that

1) I had his permission to post the updates
2) None of it was of a sensitive nature
3) He simply talks nonsense most of the time.
ITUP
tw0122 tw0122 3 minutes ago
.30 + 150%
EYEN
TrendTrade2016 TrendTrade2016 3 minutes ago
MTEK THE MONSTER OF DRONE PLAYS FLYING
MTEK
chicks0123 chicks0123 4 minutes ago
Good morning CLNVERS 
CLNV
GoonOfWallSt GoonOfWallSt 4 minutes ago
Your math ain’t mathing lol… when reverse split happens, amount of shares decreases at first which makes stock’s price per share rise. Then the dilution drives pps down. So do your homework next time before saying something as stupid as you did say about reverse and forward splits lmfao
CRKN
manibiotech manibiotech 5 minutes ago
Re- read  your post and copy paste you did
And read my question again 
I clearly said sharing after trial was over and data was locked , not when the halt actually happened .
You just like to read or comprehend what fits your narrative 
But that's OK
NWBO
tw0122 tw0122 5 minutes ago
8k keep an eye here 
EYEN
TrendTrade2016 TrendTrade2016 6 minutes ago
LPSN GAPPING HARD
LPSN
manibiotech manibiotech 8 minutes ago
Do 13 years for a shareholder is not considered long term??
Is 50 years long term??
NWBO
tw0122 tw0122 9 minutes ago
)2.58
NXU
LowFloatLopes LowFloatLopes 11 minutes ago
Massive news going into quantum computing space 
HOLO
tw0122 tw0122 11 minutes ago
.24
LYRA
tw0122 tw0122 12 minutes ago
.24
LYRA
tw0122 tw0122 13 minutes ago
.57
SXTC
tw0122 tw0122 14 minutes ago
Also check SLRX low float 
SLRX
tw0122 tw0122 15 minutes ago
$$$$
GNS
tw0122 tw0122 18 minutes ago
GNS
knrorrel knrorrel 18 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
knrorrel knrorrel 19 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
236T568 236T568 20 minutes ago
Trump imposes social media ban on Cabinet picks after MAGA civil war over migrant visas

https://www.dailymail.co.uk/news/article-14237305/Trump-susie-wiles-Cabinet-nominees-social-media.html
Gladiator 83 Gladiator 83 27 minutes ago
0,0025
RSPI

Your Recent History

TG
ACR
Accor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads