Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accor | ACR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.30% | 40.26 | 02:37:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.35 | 40.15 | 40.43 | 40.14 |
ACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.72 | 41.07 | 39.72 | 40.21 | 602 | -0.46 | -1.13% |
| 1 Month | 41.22 | 42.20 | 39.72 | 40.83 | 452 | -0.96 | -2.33% |
| 3 Months | 39.60 | 43.82 | 38.85 | 41.22 | 702 | 0.66 | 1.67% |
| 6 Months | 32.45 | 43.82 | 32.45 | 38.31 | 814 | 7.81 | 24.07% |
| 1 Year | 31.59 | 43.82 | 28.71 | 36.27 | 669 | 8.67 | 27.45% |
| 3 Years | 29.00 | 43.82 | 21.31 | 34.88 | 456 | 11.26 | 38.83% |
| 5 Years | 29.00 | 43.82 | 21.31 | 34.88 | 456 | 11.26 | 38.83% |
ACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.09 | -0.50 | -1.23% | 40.57 | 40.60 | 39.87 | 1,651 |
| May 30 2024 | 40.59 | 0.68 | 1.70% | 39.72 | 40.59 | 39.72 | 399 |
| May 29 2024 | 39.91 | -0.83 | -2.04% | 40.65 | 40.66 | 39.77 | 559 |
| May 28 2024 | 40.74 | -0.03 | -0.07% | 40.78 | 41.07 | 40.47 | 226 |
| May 27 2024 | 40.77 | 0.20 | 0.49% | 40.72 | 40.96 | 40.55 | 173 |
| May 24 2024 | 40.57 | -0.33 | -0.81% | 40.60 | 40.89 | 40.50 | 659 |
| May 23 2024 | 40.90 | 0.18 | 0.44% | 41.09 | 41.30 | 40.85 | 914 |
| May 22 2024 | 40.72 | -0.30 | -0.73% | 41.01 | 41.12 | 40.72 | 372 |
| May 21 2024 | 41.02 | -0.73 | -1.75% | 41.55 | 41.71 | 40.87 | 353 |
| May 20 2024 | 41.75 | 0.45 | 1.09% | 41.57 | 41.76 | 41.37 | 118 |
| May 17 2024 | 41.30 | -0.12 | -0.29% | 41.26 | 41.48 | 41.20 | 90 |
| May 16 2024 | 41.42 | -0.46 | -1.10% | 41.92 | 42.05 | 41.31 | 312 |
| May 15 2024 | 41.88 | 0.57 | 1.38% | 41.42 | 41.90 | 41.26 | 151 |
| May 14 2024 | 41.31 | -0.27 | -0.65% | 41.77 | 41.79 | 41.24 | 525 |
| May 13 2024 | 41.58 | 0.25 | 0.60% | 41.41 | 41.83 | 41.40 | 151 |
| May 10 2024 | 41.33 | 0.78 | 1.92% | 40.62 | 41.55 | 40.62 | 665 |
| May 09 2024 | 40.55 | -1.02 | -2.45% | 41.53 | 41.53 | 40.34 | 525 |
| May 08 2024 | 41.57 | 0.09 | 0.22% | 41.83 | 42.20 | 41.57 | 62 |
| May 07 2024 | 41.48 | -0.11 | -0.26% | 41.66 | 42.06 | 41.48 | 412 |
| May 06 2024 | 41.59 | 0.37 | 0.90% | 41.22 | 41.63 | 41.00 | 725 |
| May 03 2024 | 41.22 | 0.36 | 0.88% | 41.09 | 41.22 | 40.78 | 193 |
