Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Energy Ltd | AEEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 23:17:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 |
AEEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.11 | 0.115 | 113,210 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.135 | 0.11 | 0.117238 | 109,198 | -0.005 | -4.17% |
| 3 Months | 0.22 | 0.24 | 0.105 | 0.14696 | 116,233 | -0.105 | -47.73% |
| 6 Months | 0.25 | 0.27 | 0.105 | 0.182686 | 94,823 | -0.135 | -54.00% |
| 1 Year | 0.185 | 0.29 | 0.105 | 0.179117 | 91,084 | -0.07 | -37.84% |
| 3 Years | 0.18 | 0.295 | 0.10 | 0.204196 | 107,925 | -0.065 | -36.11% |
| 5 Years | 0.18 | 0.295 | 0.10 | 0.204196 | 107,925 | -0.065 | -36.11% |
AEEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 126,420 |
| Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 22 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 100,000 |
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 75,000 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 65,384 |
| Apr 11 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 125,034 |
| Apr 10 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 134,965 |
| Apr 09 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 210,521 |
| Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 05 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 49,906 |
| Apr 04 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 22,994 |
| Apr 03 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.11 | 323,367 |
| Apr 02 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 30,000 |
| Mar 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Mar 27 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 60,000 |
