Avenira Limited Historical Data - AEVO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Avenira Limited (AEVO)
Avenira Limited (AEVO) Historical

Avenira Limited (AEVO)

0.005

0.00

(0.00%)

Closed December 27 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	25	0.004	0.005	0.003	1650000	0.00362626	DE
12	0.002	66.6666666667	0.003	0.005	0.003	1001029	0.00406588	DE
26	0.004	400	0.001	0.006	0.001	1060909	0.00343884	DE
52	-0.003	-37.5	0.008	0.008	0.001	860749	0.00306083	DE
156	-0.003	-37.5	0.008	0.023	0.001	1798117	0.01137207	DE
260	-0.003	-37.5	0.008	0.023	0.001	1798117	0.01137207	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0.002	66.67	0.004	0.005	0.004	950000
1734066900	0.003	-0.002	-40.00	0.003	0.003	0.003	3400000
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.004	0.005	0.004	600000
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.003	0.005	0.003	1112544
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	0
1731388500	0.005	0.001	25.00	0.004	0.005	0.004	2050000
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0.001	33.33	0.004	0.004	0.004	150000
1730956500	0.003	-0.001	-25.00	0.003	0.003	0.003	650000
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	200000
1730697300	0.004	0	0.00	0.004	0.004	0.004	150000
1730438100	0.004	0	0.00	0.004	0.004	0.004	0
1730351700	0.004	0	0.00	0.004	0.004	0.004	0
1730265300	0.004	0	0.00	0.004	0.004	0.004	0
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	-0.001	-20.00	0.004	0.004	0.004	350000
1729833300	0.005	0	0.00	0.005	0.005	0.005	0
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	137456
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	0.001	25.00	0.005	0.005	0.005	2336726
1729228500	0.004	0	0.00	0.004	0.004	0.004	0
1729142100	0.004	0.001	33.33	0.004	0.004	0.004	1848098
1729055700	0.003	0	0.00	0.003	0.003	0.003	0
1728969300	0.003	0	0.00	0.003	0.003	0.003	0
1728882900	0.003	0	0.00	0.003	0.003	0.003	0
1728623700	0.003	0	0.00	0.003	0.003	0.003	587817
1728537300	0.003	0	0.00	0.003	0.003	0.003	720143
1728450900	0.003	0	0.00	0.003	0.003	0.003	0
1728364500	0.003	-0.001	-25.00	0.003	0.003	0.003	773681
1728281700	0.004	0	0.00	0.004	0.004	0.004	0
1728022500	0.004	0	0.00	0.004	0.004	0.004	0
1727936100	0.004	0	0.00	0.004	0.004	0.004	0
1727849700	0.004	0	0.00	0.004	0.004	0.004	0
1727763300	0.004	0	0.00	0.004	0.004	0.004	0
1727676900	0.004	0	0.00	0.004	0.004	0.004	0
1727417700	0.004	0.001	33.33	0.004	0.004	0.004	29412

Sprott Physical Copper

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions