S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
AFT Pharmaceuticals Limited (AFP)
AFT Pharmaceuticals Limited (AFP) Historical

AFP AFT Pharmaceuticals Limited

2.77

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

AFP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 09 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 07 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 06 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 03 2024	2.60	-0.17	-6.14%	2.60	2.60	2.60	384
May 02 2024	2.77	-0.02	-0.72%	2.80	2.80	2.77	22,795
May 01 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0.00
Apr 30 2024	2.79	0.02	0.72%	2.79	2.79	2.79	5,396
Apr 29 2024	2.77	-0.08	-2.81%	2.80	2.80	2.77	6,502
Apr 26 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Apr 24 2024	2.85	0.00	0.00%	2.85	2.85	2.85	500
Apr 23 2024	2.85	0.10	3.64%	2.85	2.85	2.85	7
Apr 22 2024	2.75	-0.08	-2.83%	2.75	2.75	2.75	2,682
Apr 19 2024	2.83	0.12	4.43%	2.83	2.83	2.83	280
Apr 18 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0.00
Apr 17 2024	2.71	-0.12	-4.24%	2.83	2.83	2.71	344
Apr 16 2024	2.83	-0.02	-0.70%	2.83	2.83	2.80	698
Apr 15 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Apr 12 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Apr 11 2024	2.85	-0.05	-1.72%	2.85	2.85	2.85	173
Apr 10 2024	2.90	-0.08	-2.68%	2.96	2.96	2.76	4,798
Apr 09 2024	2.98	-0.02	-0.67%	3.00	3.00	2.98	4
Apr 08 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Apr 05 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Apr 04 2024	3.00	0.09	3.09%	3.00	3.00	3.00	2,326
Apr 03 2024	2.91	0.15	5.43%	2.90	2.91	2.90	2,422
Apr 02 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
Mar 28 2024	2.76	-0.15	-5.15%	2.91	2.91	2.76	367
Mar 27 2024	2.91	0.41	16.40%	2.92	2.92	2.90	1,111
Mar 26 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Mar 25 2024	2.50	-0.25	-9.09%	2.51	2.51	2.50	3,693
Mar 22 2024	2.75	0.00	0.00%	2.75	2.75	2.75	571
Mar 21 2024	2.75	-0.23	-7.72%	2.85	2.85	2.70	10,734
Mar 20 2024	2.98	-0.02	-0.67%	2.98	2.98	2.98	300
Mar 19 2024	3.00	0.00	0.00%	3.00	3.00	3.00	2
Mar 18 2024	3.00	0.00	0.00%	3.00	3.00	3.00	834
Mar 15 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Mar 14 2024	3.00	0.00	0.00%	3.00	3.00	3.00	933
Mar 13 2024	3.00	-0.10	-3.23%	3.00	3.00	3.00	333
Mar 12 2024	3.10	0.25	8.77%	3.00	3.10	3.00	829
Mar 11 2024	2.85	-0.25	-8.06%	2.86	2.86	2.85	6,991
Mar 07 2024	3.10	0.05	1.64%	3.10	3.10	3.10	148
Mar 06 2024	3.05	0.00	0.00%	3.05	3.05	3.05	0.00
Mar 05 2024	3.05	-0.05	-1.61%	3.10	3.10	3.05	679
Mar 04 2024	3.10	0.00	0.00%	3.10	3.10	3.10	2
Mar 03 2024	3.10	0.00	0.00%	3.10	3.10	3.10	326
Feb 29 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0.00
Feb 28 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0.00
Feb 27 2024	3.10	-0.01	-0.32%	3.10	3.10	3.10	805
Feb 26 2024	3.11	-0.10	-3.12%	3.30	3.30	3.11	1,462
Feb 25 2024	3.21	0.02	0.63%	3.23	3.23	3.21	1,870
Feb 22 2024	3.19	0.00	0.00%	3.19	3.19	3.19	0.00
Feb 21 2024	3.19	-0.02	-0.62%	3.19	3.19	3.19	170
Feb 20 2024	3.21	0.00	0.00%	3.21	3.21	3.21	143
Feb 19 2024	3.21	-0.01	-0.31%	3.21	3.23	3.21	351
Feb 18 2024	3.22	-0.25	-7.20%	3.43	3.43	3.22	101
Feb 15 2024	3.47	-0.04	-1.14%	3.47	3.47	3.47	9
Feb 14 2024	3.51	0.00	0.00%	3.51	3.51	3.51	0.00
Feb 13 2024	3.51	0.00	0.00%	3.51	3.51	3.51	0.00
Feb 12 2024	3.51	0.03	0.86%	3.51	3.51	3.51	2
Feb 11 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0.00
Feb 08 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0.00

AFT Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions