We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -8.23529411765 | 2.55 | 2.56 | 2.34 | 2000 | 2.34 | DE |
| 4 | 0.04 | 1.73913043478 | 2.3 | 2.56 | 2.27 | 2439 | 2.4 | DE |
| 12 | -0.3 | -11.3636363636 | 2.64 | 2.65 | 2.27 | 1870 | 2.51539494 | DE |
| 26 | -0.65 | -21.7391304348 | 2.99 | 2.99 | 2.15 | 2188 | 2.56874911 | DE |
| 52 | -0.51 | -17.8947368421 | 2.85 | 3.16 | 2.15 | 2673 | 2.72107729 | DE |
| 156 | -1.06 | -31.1764705882 | 3.4 | 3.77 | 2.15 | 2637 | 3.01487104 | DE |
| 260 | -1.51 | -39.2207792208 | 3.85 | 5.25 | 2.15 | 5892 | 3.9224596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1745388900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1745302500 | 2.34 | -0.11 | -4.49 | 2.55 | 2.56 | 2.34 | 2000 |
| 1744870500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744784100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744697700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744611300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744352100 | 2.45 | 0.18 | 7.93 | 2.45 | 2.45 | 2.45 | 8000 |
| 1744265700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744179300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744092900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 6 |
| 1744006500 | 2.27 | -0.03 | -1.30 | 2.2799999 | 2.2799999 | 2.27 | 2004 |
| 1743743700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743657300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743570900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743484500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743398100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743138900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743052500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 187 |
| 1742966100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742879700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2 |
| 1742793300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742534100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 637 |
| 1742447700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2 |
| 1742361300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742274900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742188500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741929300 | 2.3 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 1357 |
| 1741842900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741756500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741670100 | 2.3 | -0.19 | -7.63 | 2.49 | 2.49 | 2.3 | 1288 |
| 1741583700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741324500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741238100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741151700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741065300 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 2 |
| 1740978900 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 1475 |
| 1740719700 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 2433 |
| 1740633300 | 2.58 | -0.01 | -0.39 | 2.59 | 2.59 | 2.58 | 3801 |
| 1740546900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1740460500 | 2.59 | 0.09 | 3.60 | 2.59 | 2.59 | 2.59 | 250 |
| 1740374100 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.5 | 383 |
| 1740114900 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 2 |
| 1740028500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739942100 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.5 | 1 |
| 1739855700 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.5299999 | 2.5299999 | 2 |
| 1739769300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1739510100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1739423700 | 2.54 | -0.03 | -1.17 | 2.54 | 2.54 | 2.54 | 3937 |
| 1739337300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1739250900 | 2.57 | 0.01 | 0.39 | 2.57 | 2.57 | 2.57 | 2 |
| 1739164500 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 963 |
| 1738905300 | 2.56 | -0.09 | -3.40 | 2.56 | 2.56 | 2.56 | 387 |
| 1738818900 | 2.65 | 0.09 | 3.52 | 2.65 | 2.65 | 2.65 | 196 |
| 1738732500 | 2.56 | -0.04 | -1.54 | 2.59 | 2.65 | 2.56 | 4807 |
| 1738646100 | 2.6 | 0.04 | 1.56 | 2.59 | 2.6 | 2.59 | 11935 |
| 1738559700 | 2.56 | -0.04 | -1.54 | 2.59 | 2.59 | 2.56 | 401 |
| 1738300500 | 2.6 | 0.02 | 0.78 | 2.58 | 2.65 | 2.48 | 5557 |
| 1738214100 | 2.58 | 0.09 | 3.61 | 2.58 | 2.58 | 2.58 | 1389 |
| 1738127700 | 2.49 | -0.1 | -3.86 | 2.64 | 2.65 | 2.49 | 2691 |
| 1738041300 | 2.59 | 0 | 0.19 | 2.6 | 2.6 | 2.59 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
