We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.22 | 0.16 | 642283 | 0.17234885 | DE |
| 4 | -0.065 | -28.8888888889 | 0.225 | 0.225 | 0.16 | 304825 | 0.17961154 | DE |
| 12 | -0.07 | -30.4347826087 | 0.23 | 0.28 | 0.16 | 433796 | 0.20923205 | DE |
| 26 | -0.15 | -48.3870967742 | 0.31 | 0.395 | 0.16 | 520233 | 0.26225064 | DE |
| 52 | 0.099 | 162.295081967 | 0.061 | 0.61 | 0.061 | 834364 | 0.30434465 | DE |
| 156 | 0.061 | 61.6161616162 | 0.099 | 0.61 | 0.047 | 425481 | 0.2328672 | DE |
| 260 | -0.04 | -20 | 0.2 | 0.61 | 0.047 | 401159 | 0.21679456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.16 | 146579 |
| 1734585300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.1575 | 609746 |
| 1734498900 | 0.175 | 0.01 | 6.06 | 0.2 | 0.22 | 0.17 | 2389355 |
| 1734412500 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 29308 |
| 1734326100 | 0.16 | -0.005 | -3.03 | 0.175 | 0.18 | 0.16 | 151226 |
| 1734066900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.16 | 548972 |
| 1733980500 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 92552 |
| 1733894100 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 175436 |
| 1733807700 | 0.175 | 0 | 0.00 | 0.17 | 0.1775 | 0.17 | 108631 |
| 1733721300 | 0.175 | -0.01 | -5.41 | 0.18 | 0.185 | 0.165 | 598519 |
| 1733462100 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 146181 |
| 1733375700 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 445008 |
| 1733289300 | 0.19 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 218036 |
| 1733202900 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 78189 |
| 1733116500 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 232917 |
| 1732857300 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 173098 |
| 1732770900 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 200320 |
| 1732684500 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 210671 |
| 1732598100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 63640 |
| 1732511700 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 133189 |
| 1732252500 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 12684 |
| 1732166100 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 88569 |
| 1732079700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 336986 |
| 1731993300 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2049999 | 477531 |
| 1731906900 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.2 | 210502 |
| 1731647700 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2 | 194125 |
| 1731561300 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 140774 |
| 1731474900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 337602 |
| 1731388500 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.195 | 273679 |
| 1731302100 | 0.21 | -0.01 | -4.55 | 0.21 | 0.215 | 0.21 | 193555 |
| 1731042900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 268411 |
| 1730956500 | 0.22 | -0.03 | -12.00 | 0.23 | 0.23 | 0.215 | 544829 |
| 1730870100 | 0.25 | -0.005 | -1.96 | 0.235 | 0.25 | 0.225 | 2270966 |
| 1730783700 | 0.255 | 0.03 | 13.33 | 0.225 | 0.255 | 0.225 | 902581 |
| 1730697300 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.215 | 306405 |
| 1730438100 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 126319 |
| 1730351700 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 132881 |
| 1730265300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.235 | 0.22 | 155679 |
| 1730178900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.21 | 381355 |
| 1730092500 | 0.23 | 0.015 | 6.98 | 0.225 | 0.23 | 0.225 | 178925 |
| 1729833300 | 0.215 | 0.03 | 16.22 | 0.19 | 0.23 | 0.185 | 1335298 |
| 1729746900 | 0.185 | 0.005 | 2.78 | 0.18 | 0.2049999 | 0.18 | 575685 |
| 1729660500 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 449662 |
| 1729574100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.1675 | 701218 |
| 1729487700 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 684722 |
| 1729228500 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 409947 |
| 1729142100 | 0.19 | -0.045 | -19.15 | 0.235 | 0.235 | 0.16 | 3375167 |
| 1729055700 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 73399 |
| 1728969300 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 152534 |
| 1728882900 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 265045 |
| 1728623700 | 0.235 | 0.015 | 6.82 | 0.23 | 0.245 | 0.23 | 350204 |
| 1728537300 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 156500 |
| 1728450900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 491901 |
| 1728364500 | 0.215 | -0.025 | -10.42 | 0.235 | 0.235 | 0.215 | 952433 |
| 1728278100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.24 | 69717 |
| 1728022500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.23 | 299759 |
| 1727936100 | 0.245 | -0.0075 | -2.97 | 0.255 | 0.255 | 0.24 | 85827 |
| 1727849700 | 0.2525 | 0.0175 | 7.45 | 0.24 | 0.255 | 0.24 | 298268 |
| 1727763300 | 0.235 | -0.01 | -4.08 | 0.26 | 0.26 | 0.235 | 90300 |
| 1727676900 | 0.245 | -0.005 | -2.00 | 0.255 | 0.265 | 0.245 | 315175 |
| 1727417700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 257252 |
| 1727331300 | 0.26 | 0.03 | 13.04 | 0.23 | 0.28 | 0.23 | 1108124 |
| 1727244900 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 232576 |
| 1727158500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.23 | 457051 |
| 1727072100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 265201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
