Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Gold and Copper Ltd | AGC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.80% | 0.076 | 23:20:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.075 | 0.08 | 0.076 | 0.079 |
AGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.081 | 0.075 | 0.078084 | 225,774 | -0.002 | -2.56% |
| 1 Month | 0.077 | 0.081 | 0.068 | 0.077309 | 120,441 | -0.001 | -1.30% |
| 3 Months | 0.069 | 0.09 | 0.067 | 0.077717 | 179,810 | 0.007 | 10.14% |
| 6 Months | 0.062 | 0.09 | 0.06 | 0.072442 | 162,642 | 0.014 | 22.58% |
| 1 Year | 0.051 | 0.093 | 0.05 | 0.067335 | 274,354 | 0.025 | 49.02% |
| 3 Years | 0.165 | 0.175 | 0.047 | 0.088256 | 211,493 | -0.089 | -53.94% |
| 5 Years | 0.20 | 0.235 | 0.047 | 0.105408 | 234,456 | -0.124 | -62.00% |
AGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.076 | -0.003 | -3.80% | 0.079 | 0.08 | 0.075 | 19,178 |
| Apr 24 2024 | 0.079 | 0.001 | 1.28% | 0.08 | 0.08 | 0.078 | 178,234 |
| Apr 23 2024 | 0.078 | 0.003 | 4.00% | 0.075 | 0.081 | 0.075 | 702,256 |
| Apr 22 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 65,369 |
| Apr 19 2024 | 0.079 | 0.004 | 5.33% | 0.075 | 0.079 | 0.075 | 165,515 |
| Apr 18 2024 | 0.075 | -0.004 | -5.06% | 0.078 | 0.079 | 0.075 | 17,498 |
| Apr 17 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.079 | 12,500 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 19,246 |
| Apr 15 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.081 | 0.08 | 13,032 |
| Apr 12 2024 | 0.079 | 0.003 | 3.95% | 0.076 | 0.079 | 0.076 | 245,674 |
| Apr 11 2024 | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 0.07 | 239,018 |
| Apr 10 2024 | 0.074 | -0.002 | -2.63% | 0.077 | 0.077 | 0.072 | 97,966 |
| Apr 09 2024 | 0.076 | 0.004 | 5.56% | 0.076 | 0.076 | 0.076 | 7,000 |
| Apr 08 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| Apr 05 2024 | 0.072 | -0.002 | -2.70% | 0.074 | 0.074 | 0.068 | 42,440 |
| Apr 04 2024 | 0.074 | -0.005 | -6.33% | 0.076 | 0.079 | 0.073 | 186,237 |
| Apr 03 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 0.079 | 10,039 |
| Apr 02 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.075 | 68,801 |
| Mar 28 2024 | 0.08 | 0.01 | 14.29% | 0.077 | 0.08 | 0.077 | 67,579 |
| Mar 27 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 52,945 |
