Amarillo Gold Share Price - AGC

-0.005 (-1.19%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Amarillo Gold Corporation AGC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.19% 0.415 14:39:24
Open Price Low Price High Price Close Price Previous Close
0.415 0.415 0.42 0.415 0.42
Trades Stocks Traded Average Volume 52 Week Range
10 79,381 - 0.20 - 0.42
Last Trade Type Quantity Price Currency
14:59:53 281 $ 0.415 CAD


Draw Mode:

Amarillo Gold News

Date Time Source News Article
12/17/202109:55GlobeNewswire Inc.Amarillo reports AGM results
11/29/202118:15GlobeNewswire Inc.Amarillo to be acquired by Hochschild
11/22/202119:06GlobeNewswire Inc.Amarillo’s third quarter marked by exploration success
10/25/202108:07GlobeNewswire Inc.Amarillo receives regulatory approval for Posse power line
10/13/202107:53GlobeNewswire Inc.Amarillo’s new gold deposit at least 200 metres deep
9/08/202109:50PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AGC
9/08/202109:48PR Newswire (Canada)IIROC Trading Resumption - AGC
9/08/202109:19GlobeNewswire Inc.Amarillo discovers new primary gold deposit at Mara Rosa
9/08/202108:24PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AGC
9/08/202108:22PR Newswire (Canada)IIROC Trading Halt - AGC
8/25/202119:08GlobeNewswire Inc.A quarter of progress and consolidation for Amarillo
7/15/202110:30GlobeNewswire Inc.Amarillo announces succession plan for country manager
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.420.410.4154241153,0850.000.0%
1 Month0.4050.420.4050.4097729195,5870.012.47%
3 Months0.240.420.210.3962375774,0640.17572.92%
6 Months0.290.420.200.3660107463,9510.12543.1%
1 Year0.290.420.200.34994306,8060.12543.1%
3 Years0.2950.420.0950.2987147259,8730.1240.68%
5 Years0.380.4450.0950.3006019185,4740.0359.21%
Your Recent History
Amarillo G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:25:42