S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Gold and Copper Ltd (AGC)
Australian Gold and Copper Ltd (AGC) Historical

AGC Australian Gold and Copper Ltd

0.12

0.021 (21.21%)

May 10 2024 - Closed

Delayed by 20 minutes

AGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.099	0.006	6.45%	0.098	0.10	0.094	428,210
May 08 2024	0.093	0.00	0.00%	0.096	0.096	0.093	27,046
May 07 2024	0.093	-0.005	-5.10%	0.098	0.098	0.093	453,387
May 06 2024	0.098	0.002	2.08%	0.097	0.10	0.096	264,926
May 03 2024	0.096	0.002	2.13%	0.097	0.10	0.094	171,750
May 02 2024	0.094	0.001	1.08%	0.097	0.10	0.093	986,192
May 01 2024	0.093	0.008	9.41%	0.089	0.095	0.082	250,093
Apr 30 2024	0.085	0.005	6.25%	0.08	0.09	0.079	432,533
Apr 29 2024	0.08	0.004	5.26%	0.08	0.08	0.08	190,583
Apr 26 2024	0.076	-0.003	-3.80%	0.079	0.08	0.075	19,178
Apr 24 2024	0.079	0.001	1.28%	0.08	0.08	0.078	178,234
Apr 23 2024	0.078	0.003	4.00%	0.075	0.081	0.075	702,256
Apr 22 2024	0.075	-0.004	-5.06%	0.079	0.079	0.075	65,369
Apr 19 2024	0.079	0.004	5.33%	0.075	0.079	0.075	165,515
Apr 18 2024	0.075	-0.004	-5.06%	0.078	0.079	0.075	17,498
Apr 17 2024	0.079	-0.001	-1.25%	0.079	0.079	0.079	12,500
Apr 16 2024	0.08	0.00	0.00%	0.079	0.08	0.079	19,246
Apr 15 2024	0.08	0.001	1.27%	0.08	0.081	0.08	13,032
Apr 12 2024	0.079	0.003	3.95%	0.076	0.079	0.076	245,674
Apr 11 2024	0.076	0.002	2.70%	0.074	0.076	0.07	239,018
Apr 10 2024	0.074	-0.002	-2.63%	0.077	0.077	0.072	97,966
Apr 09 2024	0.076	0.004	5.56%	0.076	0.076	0.076	7,000
Apr 08 2024	0.072	0.00	0.00%	0.076	0.078	0.072	29,539
Apr 05 2024	0.072	-0.002	-2.70%	0.074	0.074	0.068	42,440
Apr 04 2024	0.074	-0.005	-6.33%	0.076	0.079	0.073	186,237
Apr 03 2024	0.079	0.001	1.28%	0.079	0.079	0.079	10,039
Apr 02 2024	0.078	-0.002	-2.50%	0.08	0.08	0.075	68,801
Mar 28 2024	0.08	0.01	14.29%	0.077	0.08	0.077	67,579
Mar 27 2024	0.07	0.002	2.94%	0.07	0.07	0.07	52,945
Mar 26 2024	0.068	-0.008	-10.53%	0.077	0.077	0.068	628,254
Mar 25 2024	0.076	0.00	0.00%	0.076	0.076	0.076	13,725
Mar 22 2024	0.076	0.00	0.00%	0.076	0.076	0.076	71
Mar 21 2024	0.076	0.004	5.56%	0.076	0.076	0.076	93
Mar 20 2024	0.072	0.002	2.86%	0.07	0.073	0.07	107,975
Mar 19 2024	0.07	0.00	0.00%	0.072	0.072	0.07	69,511
Mar 18 2024	0.07	0.001	1.45%	0.069	0.071	0.069	3,469
Mar 15 2024	0.069	-0.001	-1.43%	0.071	0.072	0.069	2,642
Mar 14 2024	0.07	0.00	0.00%	0.069	0.07	0.067	107,215
Mar 13 2024	0.07	-0.005	-6.67%	0.075	0.075	0.069	396,664
Mar 12 2024	0.075	-0.002	-2.60%	0.075	0.075	0.075	630
Mar 11 2024	0.077	0.002	2.67%	0.08	0.08	0.075	25,346
Mar 07 2024	0.075	-0.004	-5.06%	0.079	0.079	0.075	80,591
Mar 06 2024	0.079	-0.005	-5.95%	0.082	0.082	0.075	10,446
Mar 05 2024	0.084	0.004	5.00%	0.078	0.084	0.076	432,744
Mar 04 2024	0.08	-0.002	-2.44%	0.082	0.084	0.08	255,049
Mar 03 2024	0.082	0.002	2.50%	0.084	0.084	0.08	256,350
Feb 29 2024	0.08	-0.002	-2.44%	0.082	0.082	0.08	171,072
Feb 28 2024	0.082	-0.005	-5.75%	0.085	0.085	0.082	284,843
Feb 27 2024	0.087	0.004	4.82%	0.087	0.087	0.086	99,126
Feb 26 2024	0.083	0.00	0.00%	0.083	0.087	0.083	108,350
Feb 25 2024	0.083	-0.005	-5.68%	0.09	0.09	0.082	65,202
Feb 22 2024	0.088	0.008	10.00%	0.084	0.088	0.079	247,498
Feb 21 2024	0.08	0.00	0.00%	0.082	0.083	0.078	137,045
Feb 20 2024	0.08	0.003	3.90%	0.081	0.081	0.076	43,381
Feb 19 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
Feb 18 2024	0.077	0.002	2.67%	0.075	0.077	0.068	406,700
Feb 15 2024	0.075	0.003	4.17%	0.076	0.076	0.075	26,844
Feb 14 2024	0.072	-0.003	-4.00%	0.072	0.073	0.072	98,564
Feb 13 2024	0.075	-0.0095	-11.24%	0.08	0.08	0.071	734,239
Feb 12 2024	0.0845	0.0075	9.74%	0.085	0.09	0.084	1,202,943
Feb 11 2024	0.077	0.005	6.94%	0.073	0.08	0.073	1,677,745
Feb 08 2024	0.072	0.002	2.86%	0.072	0.072	0.072	188

Australian Gold and Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions