Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.27 | -0.10 | -0.96% | 10.39 | 10.41 | 10.235 | 2,303,884 |
| May 09 2024 | 10.37 | 0.25 | 2.47% | 10.21 | 10.43 | 10.21 | 3,557,637 |
| May 08 2024 | 10.12 | 0.10 | 1.00% | 10.05 | 10.16 | 9.97 | 2,488,993 |
| May 07 2024 | 10.02 | 0.68 | 7.28% | 9.79 | 10.04 | 9.32 | 5,567,098 |
| May 06 2024 | 9.34 | 0.01 | 0.11% | 9.32 | 9.38 | 9.29 | 1,088,019 |
| May 03 2024 | 9.33 | 0.05 | 0.54% | 9.34 | 9.35 | 9.27 | 899,199 |
| May 02 2024 | 9.28 | -0.19 | -2.01% | 9.45 | 9.48 | 9.27 | 1,396,372 |
| May 01 2024 | 9.47 | 0.05 | 0.53% | 9.44 | 9.51 | 9.42 | 1,608,742 |
| Apr 30 2024 | 9.42 | -0.12 | -1.21% | 9.52 | 9.53 | 9.30 | 2,198,518 |
| Apr 29 2024 | 9.535 | 0.19 | 1.98% | 9.37 | 9.55 | 9.37 | 3,684,036 |
| Apr 26 2024 | 9.35 | -0.02 | -0.21% | 9.37 | 9.405 | 9.285 | 2,302,429 |
| Apr 24 2024 | 9.37 | -0.03 | -0.32% | 9.39 | 9.455 | 9.305 | 2,226,459 |
| Apr 23 2024 | 9.40 | 0.11 | 1.18% | 9.27 | 9.50 | 9.23 | 2,788,157 |
| Apr 22 2024 | 9.29 | 0.09 | 0.98% | 9.25 | 9.36 | 9.23 | 1,558,434 |
| Apr 19 2024 | 9.20 | -0.07 | -0.76% | 9.22 | 10.76 | 8.00 | 2,466,604 |
| Apr 18 2024 | 9.27 | 0.10 | 1.09% | 9.15 | 11.25 | 9.13 | 3,042,153 |
| Apr 17 2024 | 9.17 | 0.53 | 6.13% | 8.73 | 9.21 | 8.72 | 5,967,771 |
| Apr 16 2024 | 8.64 | -0.28 | -3.14% | 8.92 | 8.92 | 8.605 | 2,410,235 |
| Apr 15 2024 | 8.92 | -0.10 | -1.05% | 8.93 | 8.985 | 8.875 | 1,850,885 |
| Apr 12 2024 | 9.015 | 0.04 | 0.39% | 8.95 | 9.11 | 8.90 | 1,935,779 |
| Apr 11 2024 | 8.98 | -0.02 | -0.22% | 8.90 | 11.50 | 8.83 | 2,278,545 |
| Apr 10 2024 | 9.00 | 0.19 | 2.16% | 8.88 | 9.02 | 8.85 | 3,021,707 |
| Apr 09 2024 | 8.81 | 0.19 | 2.20% | 8.72 | 8.82 | 8.66 | 3,829,070 |
| Apr 08 2024 | 8.62 | 0.06 | 0.70% | 8.59 | 8.63 | 8.50 | 1,512,160 |
| Apr 05 2024 | 8.56 | -0.04 | -0.47% | 8.53 | 8.595 | 8.505 | 1,195,001 |
| Apr 04 2024 | 8.60 | 0.10 | 1.18% | 8.51 | 8.60 | 8.45 | 1,347,940 |
| Apr 03 2024 | 8.50 | 0.04 | 0.47% | 8.48 | 8.56 | 8.46 | 2,246,219 |
| Apr 02 2024 | 8.46 | 0.11 | 1.32% | 8.34 | 8.48 | 8.33 | 2,308,997 |
| Mar 28 2024 | 8.35 | 0.06 | 0.72% | 8.33 | 8.40 | 8.26 | 2,150,614 |
| Mar 27 2024 | 8.29 | -0.03 | -0.36% | 8.30 | 10.25 | 8.21 | 1,601,220 |
| Mar 26 2024 | 8.32 | -0.08 | -0.95% | 8.38 | 8.43 | 8.30 | 1,628,557 |
| Mar 25 2024 | 8.40 | 0.02 | 0.24% | 8.42 | 8.50 | 8.38 | 1,518,757 |
| Mar 22 2024 | 8.38 | -0.13 | -1.53% | 8.54 | 16.51 | 6.50 | 4,465,518 |
| Mar 21 2024 | 8.51 | -0.28 | -3.19% | 8.79 | 9.00 | 8.51 | 3,455,115 |
| Mar 20 2024 | 8.79 | -0.17 | -1.90% | 8.86 | 8.95 | 8.745 | 2,254,360 |
| Mar 19 2024 | 8.96 | 0.18 | 2.05% | 8.75 | 9.03 | 8.73 | 4,142,886 |
| Mar 18 2024 | 8.78 | 0.17 | 2.03% | 8.61 | 8.785 | 8.58 | 1,637,029 |
| Mar 15 2024 | 8.605 | -0.05 | -0.52% | 8.65 | 8.66 | 8.54 | 3,012,750 |
| Mar 14 2024 | 8.65 | -0.01 | -0.12% | 8.66 | 9.50 | 8.61 | 1,441,016 |
| Mar 13 2024 | 8.66 | -0.05 | -0.52% | 8.73 | 8.73 | 8.615 | 1,772,387 |
| Mar 12 2024 | 8.705 | 0.07 | 0.87% | 8.64 | 8.71 | 8.59 | 1,382,457 |
| Mar 11 2024 | 8.63 | -0.15 | -1.71% | 8.75 | 8.76 | 8.61 | 1,003,756 |
| Mar 07 2024 | 8.78 | 0.20 | 2.33% | 8.53 | 8.81 | 8.48 | 3,926,776 |
| Mar 06 2024 | 8.58 | -0.14 | -1.55% | 8.73 | 8.76 | 8.545 | 1,466,329 |
| Mar 05 2024 | 8.715 | 0.04 | 0.40% | 8.68 | 8.75 | 8.60 | 2,473,925 |
| Mar 04 2024 | 8.68 | 0.10 | 1.17% | 8.59 | 8.69 | 8.56 | 2,377,686 |
| Mar 03 2024 | 8.58 | -0.06 | -0.69% | 8.60 | 8.62 | 8.48 | 1,855,991 |
| Feb 29 2024 | 8.64 | 0.12 | 1.41% | 8.52 | 8.65 | 8.49 | 1,623,484 |
| Feb 28 2024 | 8.52 | -0.02 | -0.23% | 8.57 | 10.50 | 8.47 | 2,283,699 |
| Feb 27 2024 | 8.54 | 0.07 | 0.83% | 8.48 | 8.60 | 8.46 | 1,965,446 |
| Feb 26 2024 | 8.47 | -0.03 | -0.35% | 8.50 | 8.55 | 8.41 | 1,771,513 |
| Feb 25 2024 | 8.50 | 0.13 | 1.55% | 8.38 | 8.52 | 8.37 | 2,516,521 |
| Feb 22 2024 | 8.37 | -0.02 | -0.24% | 8.41 | 8.46 | 8.29 | 2,560,252 |
| Feb 21 2024 | 8.39 | 0.09 | 1.08% | 8.45 | 13.00 | 8.32 | 4,289,465 |
| Feb 20 2024 | 8.30 | -0.26 | -3.04% | 8.32 | 8.35 | 7.00 | 4,496,595 |
| Feb 19 2024 | 8.56 | -0.09 | -1.04% | 8.68 | 8.69 | 8.53 | 5,393,660 |
| Feb 18 2024 | 8.65 | 0.04 | 0.46% | 8.64 | 8.69 | 8.48 | 4,311,652 |
| Feb 15 2024 | 8.61 | 0.17 | 2.01% | 8.60 | 11.25 | 8.00 | 4,005,965 |
| Feb 14 2024 | 8.44 | -0.20 | -2.31% | 8.71 | 11.50 | 8.42 | 10,099,338 |
| Feb 13 2024 | 8.64 | -0.11 | -1.26% | 8.63 | 8.77 | 8.58 | 2,793,609 |
| Feb 12 2024 | 8.75 | 0.08 | 0.92% | 8.72 | 8.87 | 6.00 | 5,134,722 |
| Feb 11 2024 | 8.67 | 0.07 | 0.81% | 8.65 | 8.74 | 8.60 | 3,109,058 |
| Feb 08 2024 | 8.60 | -0.20 | -2.22% | 8.62 | 8.77 | 8.53 | 5,837,895 |
