We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.45672664953 | 11.67 | 11.8 | 11.31 | 1746944 | 11.60510018 | DE |
| 4 | 0.18 | 1.59010600707 | 11.32 | 12.76 | 10.75 | 1304352 | 11.51740515 | DE |
| 12 | 0.91 | 8.59301227573 | 10.59 | 18.01 | 9.01 | 1412262 | 11.10559047 | DE |
| 26 | 1.25 | 12.1951219512 | 10.25 | 18.01 | 6.5 | 2037197 | 11.28429674 | DE |
| 52 | 2.67 | 30.2378255946 | 8.83 | 18.01 | 5 | 2252855 | 10.22532973 | DE |
| 156 | 4.44 | 62.8895184136 | 7.06 | 18.01 | 4.2 | 2625047 | 9.05979243 | DE |
| 260 | -8.54 | -42.6147704591 | 20.04 | 22.76 | 4.2 | 3016380 | 9.57570647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 11.76 | -0.03 | -0.25 | 11.77 | 11.84 | 11.71 | 1031307 |
| 1738127700 | 11.79 | 0.34 | 2.97 | 11.52 | 11.79 | 11.51 | 1851404 |
| 1738041300 | 11.45 | -0.24 | -2.05 | 11.65 | 11.8 | 11.31 | 2464782 |
| 1737695700 | 11.69 | 0.1 | 0.86 | 11.63 | 11.74 | 11.62 | 803053 |
| 1737609300 | 11.59 | -0.13 | -1.11 | 11.67 | 11.73 | 11.55 | 1868535 |
| 1737522900 | 11.72 | 0.04 | 0.34 | 11.69 | 11.76 | 11.63 | 1192798 |
| 1737436500 | 11.68 | -0.16 | -1.35 | 11.85 | 11.885 | 11.655 | 1291513 |
| 1737350100 | 11.84 | 0.09 | 0.77 | 11.74 | 11.89 | 11.73 | 883233 |
| 1737090900 | 11.75 | 0.1 | 0.82 | 11.8 | 12.76 | 10.75 | 2154306 |
| 1737004500 | 11.655 | 0.23 | 1.97 | 11.55 | 12 | 11.49 | 1376026 |
| 1736918100 | 11.43 | -0.02 | -0.17 | 11.5 | 11.54 | 11.4 | 799860 |
| 1736831700 | 11.45 | -0.06 | -0.52 | 11.5 | 11.53 | 11.425 | 1018247 |
| 1736745300 | 11.51 | 0.21 | 1.86 | 11.28 | 11.53 | 11.24 | 1282163 |
| 1736486100 | 11.3 | 0.17 | 1.53 | 11.15 | 11.34 | 11.1 | 1056205 |
| 1736399700 | 11.13 | -0.07 | -0.63 | 11.18 | 11.24 | 11.07 | 1508972 |
| 1736313300 | 11.2 | 0.01 | 0.09 | 11.2 | 11.335 | 11.11 | 1089783 |
| 1736226900 | 11.19 | -0.24 | -2.10 | 11.38 | 11.4 | 11.08 | 1398996 |
| 1736140500 | 11.43 | 0 | 0.00 | 11.43 | 11.49 | 11.36 | 771236 |
| 1735881300 | 11.43 | 0.03 | 0.26 | 11.36 | 11.49 | 11.36 | 843054 |
| 1735794900 | 11.4 | 0.11 | 0.97 | 11.32 | 11.43 | 11.27 | 1128520 |
| 1735617660 | 11.29 | 0.05 | 0.44 | 11.18 | 11.415 | 11.15 | 784335 |
| 1735535700 | 11.24 | 0.15 | 1.35 | 11.05 | 11.26 | 11.04 | 1059258 |
| 1735276500 | 11.09 | 0.07 | 0.64 | 11 | 11.155 | 11 | 530840 |
| 1735014060 | 11.02 | 0.07 | 0.64 | 10.99 | 11.09 | 10.93 | 382739 |
| 1734930900 | 10.95 | -0.02 | -0.14 | 10.95 | 11.025 | 10.89 | 918505 |
| 1734671700 | 10.965 | 0.23 | 2.19 | 10.71 | 18.01 | 10.5 | 4265290 |
| 1734585300 | 10.73 | -0.12 | -1.11 | 10.63 | 14.5 | 10.46 | 2778164 |
| 1734498900 | 10.85 | 0.05 | 0.46 | 10.82 | 10.92 | 10.79 | 1289156 |
| 1734412500 | 10.8 | 0.01 | 0.09 | 10.58 | 10.82 | 10.58 | 1542629 |
| 1734326100 | 10.79 | 0.05 | 0.47 | 10.7 | 10.82 | 10.68 | 1121475 |
| 1734066900 | 10.74 | -0.01 | -0.09 | 10.79 | 10.79 | 10.63 | 982691 |
| 1733980500 | 10.75 | -0.11 | -1.01 | 10.92 | 10.97 | 10.71 | 1094155 |
| 1733894100 | 10.86 | -0.06 | -0.55 | 10.96 | 10.97 | 10.8 | 899839 |
| 1733807700 | 10.92 | -0.04 | -0.36 | 10.95 | 11.02 | 10.87 | 1108381 |
| 1733721300 | 10.96 | -0.08 | -0.72 | 11.03 | 11.04 | 10.915 | 1365869 |
| 1733462100 | 11.04 | -0.06 | -0.54 | 11.08 | 11.15 | 11.03 | 1020792 |
| 1733375700 | 11.1 | 0.02 | 0.18 | 11.03 | 11.17 | 11.03 | 1300230 |
| 1733289300 | 11.08 | -0.06 | -0.54 | 11.1 | 11.12 | 10.98 | 1773562 |
| 1733202900 | 11.14 | -0.01 | -0.09 | 11.15 | 11.2 | 11.06 | 1353050 |
| 1733116500 | 11.15 | 0.01 | 0.09 | 11.25 | 11.29 | 11.11 | 1332435 |
| 1732857300 | 11.14 | 0 | 0.00 | 11.15 | 11.24 | 11.05 | 1763803 |
| 1732770900 | 11.14 | 0 | 0.00 | 11.19 | 11.31 | 11.14 | 1456933 |
| 1732684500 | 11.14 | -0.06 | -0.49 | 11.2 | 11.21 | 11.07 | 1151174 |
| 1732598100 | 11.195 | 0.1 | 0.86 | 11.04 | 11.29 | 11 | 2554345 |
| 1732511700 | 11.1 | 0.16 | 1.46 | 10.96 | 11.14 | 10.96 | 2454356 |
| 1732252500 | 10.94 | 0.18 | 1.67 | 10.88 | 12.76 | 9.01 | 1969623 |
| 1732166100 | 10.76 | -0.21 | -1.91 | 11 | 12 | 10.71 | 2186488 |
| 1732079700 | 10.97 | -0.04 | -0.36 | 10.96 | 11.03 | 10.87 | 1210948 |
| 1731993300 | 11.01 | 0.12 | 1.10 | 10.84 | 11.06 | 10.84 | 1420198 |
| 1731906900 | 10.89 | 0.12 | 1.11 | 10.65 | 10.94 | 10.64 | 1537835 |
| 1731647700 | 10.77 | 0.32 | 3.06 | 10.5 | 10.865 | 10.47 | 2541910 |
| 1731561300 | 10.45 | -0.09 | -0.85 | 10.55 | 11.25 | 10.41 | 1352336 |
| 1731474900 | 10.54 | -0.06 | -0.57 | 10.56 | 10.6 | 10.49 | 897904 |
| 1731388500 | 10.6 | 0.05 | 0.47 | 10.57 | 10.65 | 10.56 | 941945 |
| 1731302100 | 10.55 | -0.12 | -1.12 | 10.62 | 10.7 | 10.5 | 1123621 |
| 1731042900 | 10.67 | 0.17 | 1.62 | 10.57 | 10.77 | 10.54 | 1712321 |
| 1730956500 | 10.5 | -0.05 | -0.47 | 10.59 | 11.5 | 10.44 | 1124860 |
| 1730870100 | 10.55 | -0.08 | -0.75 | 10.68 | 10.72 | 10.42 | 2257699 |
| 1730783700 | 10.63 | -0.06 | -0.56 | 10.6 | 10.67 | 10.565 | 1036422 |
| 1730697300 | 10.69 | 0.11 | 1.04 | 10.52 | 10.73 | 10.5 | 1353920 |
| 1730438100 | 10.58 | 0.1 | 0.95 | 10.45 | 12 | 10.36 | 2261483 |
| 1730351700 | 10.48 | -0.66 | -5.92 | 10.74 | 12 | 10.38 | 6603435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
