ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Ai and Big Data Bear 2x Shares

Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)

15.9701
-0.1599
(-0.99%)
Closed December 02 3:00PM
16.10
0.1299
(0.81%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.9701
Bid
-
Ask
-
Volume
755
16.10 Day's Range 16.10
16.06 52 Week Range 27.68
Previous Close
16.13
Open
16.10
Last Trade
100
@
15.9701
Last Trade Time
Average Volume (3m)
862
Financial Volume
US$ 12,156
VWAP
16.10

AIBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1299-0.80683229813716.116.529416.06247716.41216055SP
4-2.9899-15.769514767918.9619.136516.06108416.58651347SP
12-8.3299-34.279423868324.324.316.0686218.49192027SP
26-8.7999-35.526443278224.7727.6816.06131621.97448834SP
52-8.7599-35.422159320724.7327.6816.06123822.04760914SP
156-8.7599-35.422159320724.7327.6816.06123822.04760914SP
260-8.7599-35.422159320724.7327.6816.06123822.04760914SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.405
(58.82%)
4.06M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.47
(18.99%)
197.4k
BCTBriaCell Therapeutics Corp
$ 1.56
(13.87%)
124.29k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
31.92k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
SAMStarcore International Mines Ltd
$ 0.135
(-15.63%)
1.39k
BUBurcon NutraScience Corporation
$ 0.10
(-13.04%)
509.95k
CNQCanadian Natural Resources Ltd
$ 47.22
(-0.63%)
24.81M
SUSuncor Energy Inc
$ 55.11
(-1.08%)
21.9M
ENBEnbridge Inc
$ 60.96
(0.64%)
12.85M
MFCManulife Financial Corporation
$ 45.38
(0.69%)
11.38M
CMCanadian Imperial Bank of Commerce
$ 90.04
(-0.92%)
9.22M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
proud of you. You're the best accountant on iHub.

my ex appears to be making videos these days. Can you believe she's 62?

[yt]rfaN8aVCBo[/yt]
LovePennyStock LovePennyStock 6 minutes ago
Really admire the lucky guy who got those dirt cheap shares. Just hope we will resume trading very very soon, so I can grab some more shares. Happy holidays everyone here and wish we all loyal longs a healthy and prosperous months ahead. Go,PSPW !!!!!!!!
PSPW
zerosnoop zerosnoop 7 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
jjjjjjjj jjjjjjjj 7 minutes ago
My products I ordered the seventh times are coming. I missed the gummies. The company is legit.
Still, we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss our buys with higher last minute and price limit.

It should go up EVERYDAY.
It should go
MJNA
arizona1 arizona1 8 minutes ago
Sorry dude! It's one of your kids who are going to find out that you've been pimping out their step mother at a slave auction. 🤣
Running Q Running Q 8 minutes ago
Anybody have their shares show up in E*Trade?
WPFH
bbotcs bbotcs 10 minutes ago
p_s_h: Or arrest him for allegedly grifting from the CCP!
sam1933 sam1933 10 minutes ago
NoviqTech Expands Hedera Partnership with HBAR Acquisition

NoviqTech Limited has strengthened its commitment to the Hedera blockchain ecosystem by acquiring additional HBAR tokens, increasing its total holdings to over 1.5 million. This investment underscores NoviqTech’s strategic foc
HBARUSD
bbotcs bbotcs 11 minutes ago
r59: SMCI
Those puts look like a smart play.
SMCI
zerosnoop zerosnoop 13 minutes ago
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
zerosnoop zerosnoop 13 minutes ago
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
zerosnoop zerosnoop 13 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
zerosnoop zerosnoop 14 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 14 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
zerosnoop zerosnoop 15 minutes ago
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
zerosnoop zerosnoop 16 minutes ago
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
zerosnoop zerosnoop 16 minutes ago
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 17 minutes ago
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
noradio noradio 17 minutes ago
Well not so fast, we are below 10 now... the last thing eh.
WBA
zerosnoop zerosnoop 17 minutes ago
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
3331 3331 17 minutes ago
BIEL NEW BOD MEMBER DR SREE KONERU
"Sree is the ideal addition to our Board to help guide our growth as we scale efficiently, while also reaching new markets," said Richard Staelin, PhD, Chairman of the Board of BioElectronics Corporation.
zerosnoop zerosnoop 18 minutes ago
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
noradio noradio 18 minutes ago
But perhaps year to year games should have been a concern to you...
WBA